| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | USD | 3.7 | 3.78 | 3.51 | 3.52 | 3.52 | -0.29 (-7.61%) | 56,900 |
| 6 Mar 2008 | USD | 4.2 | 4.21 | 3.81 | 3.81 | 3.81 | -0.4 (-9.50%) | 61,800 |
| 5 Mar 2008 | USD | 4.37 | 4.39 | 4.15 | 4.21 | 4.21 | -0.15 (-3.44%) | 34,000 |
| 4 Mar 2008 | USD | 4.02 | 4.45 | 4.02 | 4.36 | 4.36 | +0.29 (+7.13%) | 75,700 |
| 3 Mar 2008 | USD | 4.23 | 4.24 | 3.9 | 4.07 | 4.07 | -0.26 (-6.00%) | 81,200 |
| 29 Feb 2008 | USD | 4.53 | 4.53 | 4.29 | 4.33 | 4.33 | -0.26 (-5.66%) | 59,200 |
| 28 Feb 2008 | USD | 4.53 | 4.68 | 4.52 | 4.59 | 4.59 | -0.07 (-1.50%) | 44,900 |
| 27 Feb 2008 | USD | 4.68 | 4.92 | 4.51 | 4.66 | 4.66 | -0.09 (-1.89%) | 74,800 |
| 26 Feb 2008 | USD | 4.8 | 4.98 | 4.64 | 4.75 | 4.75 | -0.05 (-1.04%) | 297,300 |
| 25 Feb 2008 | USD | 4.52 | 4.9 | 4.4 | 4.8 | 4.8 | +0.3 (+6.67%) | 174,800 |
| 22 Feb 2008 | USD | 4.54 | 4.64 | 3.97 | 4.5 | 4.5 | -0.02 (-0.44%) | 72,300 |
| 21 Feb 2008 | USD | 4.59 | 4.84 | 3.97 | 4.52 | 4.52 | +0.06 (+1.35%) | 90,700 |
| 20 Feb 2008 | USD | 4.14 | 4.73 | 4.09 | 4.46 | 4.46 | +0.37 (+9.05%) | 86,800 |
| 19 Feb 2008 | USD | 4.26 | 4.93 | 4.09 | 4.09 | 4.09 | -0.11 (-2.62%) | 49,600 |
| 18 Feb 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.93 | 4.22 | 3.77 | 4.2 | 4.2 | +0.27 (+6.87%) | 32,300 |
| 14 Feb 2008 | USD | 4.05 | 4.13 | 3.93 | 3.93 | 3.93 | -0.09 (-2.24%) | 66,200 |
| 13 Feb 2008 | USD | 3.69 | 4.05 | 3.69 | 4.02 | 4.02 | +0.34 (+9.24%) | 71,600 |
| 12 Feb 2008 | USD | 3.66 | 3.71 | 3.5 | 3.68 | 3.68 | +0.02 (+0.55%) | 109,432 |
| 11 Feb 2008 | USD | 4.14 | 4.14 | 3.63 | 3.66 | 3.66 | -0.35 (-8.73%) | 45,400 |
| 8 Feb 2008 | USD | 4.04 | 4.08 | 3.9 | 4.01 | 4.01 | +0.04 (+1.01%) | 69,600 |
| 7 Feb 2008 | USD | 4.09 | 4.09 | 3.89 | 3.97 | 3.97 | -0.21 (-5.02%) | 36,000 |
| 6 Feb 2008 | USD | 4.35 | 4.38 | 4.16 | 4.18 | 4.18 | -0.13 (-3.02%) | 29,200 |
| 5 Feb 2008 | USD | 4.45 | 4.48 | 4.25 | 4.31 | 4.31 | -0.13 (-2.93%) | 79,800 |
| 4 Feb 2008 | USD | 4.45 | 4.51 | 4.35 | 4.44 | 4.44 | +0.02 (+0.45%) | 76,300 |
| 1 Feb 2008 | USD | 4.5 | 4.55 | 4.32 | 4.42 | 4.42 | -0.05 (-1.12%) | 80,600 |
| 31 Jan 2008 | USD | 4.39 | 4.91 | 4.18 | 4.47 | 4.47 | +0.02 (+0.45%) | 273,700 |
| 30 Jan 2008 | USD | 4.73 | 4.74 | 4.44 | 4.45 | 4.45 | -0.32 (-6.71%) | 100,300 |
| 29 Jan 2008 | USD | 4.76 | 5.08 | 4.21 | 4.77 | 4.77 | +0.01 (+0.21%) | 191,836 |
| 28 Jan 2008 | USD | 5.07 | 5.07 | 3.98 | 4.76 | 4.76 | -0.31 (-6.11%) | 148,100 |
