Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | USD | 5.48 | 5.48 | 4.93 | 5.07 | 5.07 | -0.4 (-7.31%) | 64,900 |
24 Jan 2008 | USD | 5.23 | 5.64 | 5.07 | 5.47 | 5.47 | +0.23 (+4.39%) | 112,100 |
23 Jan 2008 | USD | 4.43 | 5.44 | 4.03 | 5.24 | 5.24 | +0.7 (+15.42%) | 200,100 |
22 Jan 2008 | USD | 3.75 | 4.6 | 3.29 | 4.54 | 4.54 | +0.48 (+11.82%) | 129,300 |
21 Jan 2008 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4.16 | 4.33 | 3.93 | 4.06 | 4.06 | -0.16 (-3.79%) | 67,400 |
17 Jan 2008 | USD | 4.25 | 4.37 | 3.9 | 4.22 | 4.22 | -0.02 (-0.47%) | 68,900 |
16 Jan 2008 | USD | 3.96 | 4.3 | 3.6 | 4.24 | 4.24 | +0.28 (+7.07%) | 130,300 |
15 Jan 2008 | USD | 4.03 | 4.16 | 3.83 | 3.96 | 3.96 | -0.14 (-3.41%) | 71,200 |
14 Jan 2008 | USD | 3.65 | 4.17 | 3.55 | 4.1 | 4.1 | +0.5 (+13.89%) | 146,500 |
11 Jan 2008 | USD | 3.28 | 3.99 | 3 | 3.6 | 3.6 | +0.3 (+9.09%) | 168,606 |
10 Jan 2008 | USD | 3.38 | 3.45 | 3.14 | 3.3 | 3.3 | -0.13 (-3.79%) | 171,200 |
9 Jan 2008 | USD | 3.94 | 3.94 | 3.15 | 3.43 | 3.43 | -0.5 (-12.72%) | 213,200 |
8 Jan 2008 | USD | 3.98 | 4.34 | 3.87 | 3.93 | 3.93 | -0.06 (-1.50%) | 181,000 |
7 Jan 2008 | USD | 3.64 | 4.4 | 3.58 | 3.99 | 3.99 | +0.35 (+9.62%) | 121,900 |
4 Jan 2008 | USD | 4.02 | 4.03 | 3.63 | 3.64 | 3.64 | -0.39 (-9.68%) | 129,700 |
3 Jan 2008 | USD | 4.39 | 4.39 | 4.03 | 4.03 | 4.03 | -0.34 (-7.78%) | 85,900 |
2 Jan 2008 | USD | 5.14 | 5.14 | 4.36 | 4.37 | 4.37 | -0.8 (-15.47%) | 122,100 |
1 Jan 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.53 | 5.48 | 4.53 | 5.17 | 5.17 | +0.63 (+13.88%) | 138,300 |
28 Dec 2007 | USD | 5.24 | 5.26 | 4.52 | 4.54 | 4.54 | -0.61 (-11.84%) | 100,100 |
27 Dec 2007 | USD | 5.39 | 5.47 | 5.07 | 5.15 | 5.15 | -0.29 (-5.33%) | 105,600 |
26 Dec 2007 | USD | 4.97 | 5.46 | 4.9 | 5.44 | 5.44 | +0.46 (+9.24%) | 131,000 |
25 Dec 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4.66 | 5.1 | 4.21 | 4.98 | 4.98 | +0.35 (+7.56%) | 80,800 |
21 Dec 2007 | USD | 4.09 | 4.66 | 4.05 | 4.63 | 4.63 | +0.63 (+15.75%) | 302,800 |
20 Dec 2007 | USD | 3.69 | 4.02 | 3.68 | 4 | 4 | +0.36 (+9.89%) | 92,400 |
19 Dec 2007 | USD | 3.62 | 3.71 | 3.4 | 3.64 | 3.64 | -0.08 (-2.15%) | 216,600 |
18 Dec 2007 | USD | 3.48 | 3.95 | 3.48 | 3.72 | 3.72 | +0.29 (+8.45%) | 87,800 |
17 Dec 2007 | USD | 3.57 | 3.79 | 3.41 | 3.43 | 3.43 | -0.18 (-4.99%) | 75,700 |