| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | USD | 3.59 | 3.86 | 3.59 | 3.61 | 3.61 | -0.04 (-1.10%) | 73,500 |
| 13 Dec 2007 | USD | 3.93 | 3.96 | 3.61 | 3.65 | 3.65 | -0.34 (-8.52%) | 149,100 |
| 12 Dec 2007 | USD | 3.89 | 4.01 | 3.8 | 3.99 | 3.99 | +0.21 (+5.56%) | 84,300 |
| 11 Dec 2007 | USD | 4 | 4.2 | 3.77 | 3.78 | 3.78 | -0.23 (-5.74%) | 158,100 |
| 10 Dec 2007 | USD | 3.6 | 4.27 | 3.6 | 4.01 | 4.01 | +0.43 (+12.01%) | 189,100 |
| 7 Dec 2007 | USD | 3.66 | 3.76 | 3.5 | 3.58 | 3.58 | -0.1 (-2.72%) | 89,800 |
| 6 Dec 2007 | USD | 3.73 | 3.73 | 3.5 | 3.68 | 3.68 | -0.06 (-1.60%) | 177,000 |
| 5 Dec 2007 | USD | 3.99 | 3.99 | 3.72 | 3.74 | 3.74 | -0.21 (-5.32%) | 140,500 |
| 4 Dec 2007 | USD | 3.9 | 3.98 | 3.7 | 3.95 | 3.95 | -0.02 (-0.50%) | 120,000 |
| 3 Dec 2007 | USD | 3.95 | 4.05 | 3.71 | 3.97 | 3.97 | +0.04 (+1.02%) | 91,500 |
| 30 Nov 2007 | USD | 3.88 | 4.08 | 3.88 | 3.93 | 3.93 | +0.06 (+1.55%) | 180,800 |
| 29 Nov 2007 | USD | 3.86 | 3.99 | 3.64 | 3.87 | 3.87 | -0.12 (-3.01%) | 56,200 |
| 28 Nov 2007 | USD | 3.42 | 4 | 3.42 | 3.99 | 3.99 | +0.62 (+18.40%) | 84,300 |
| 27 Nov 2007 | USD | 3.49 | 3.72 | 3.26 | 3.37 | 3.37 | -0.12 (-3.44%) | 78,500 |
| 26 Nov 2007 | USD | 3.7 | 3.72 | 3.36 | 3.49 | 3.49 | -0.23 (-6.18%) | 50,000 |
| 23 Nov 2007 | USD | 3.32 | 3.72 | 3.32 | 3.72 | 3.72 | +0.39 (+11.71%) | 34,700 |
| 22 Nov 2007 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 3.34 | 3.64 | 3.17 | 3.33 | 3.33 | -0.02 (-0.60%) | 93,600 |
| 20 Nov 2007 | USD | 3.52 | 3.63 | 3.15 | 3.35 | 3.35 | -0.18 (-5.10%) | 158,600 |
| 19 Nov 2007 | USD | 3.95 | 4.07 | 3.5 | 3.53 | 3.53 | -0.47 (-11.75%) | 157,400 |
| 16 Nov 2007 | USD | 4.17 | 4.17 | 3.9 | 4 | 4 | -0.16 (-3.85%) | 89,900 |
| 15 Nov 2007 | USD | 4.26 | 4.26 | 4.04 | 4.16 | 4.16 | -0.11 (-2.58%) | 113,000 |
| 14 Nov 2007 | USD | 4.16 | 4.3 | 4 | 4.27 | 4.27 | +0.13 (+3.14%) | 66,500 |
| 13 Nov 2007 | USD | 4.04 | 4.25 | 4 | 4.14 | 4.14 | +0.1 (+2.48%) | 102,568 |
| 12 Nov 2007 | USD | 4 | 4.13 | 3.98 | 4.04 | 4.04 | +0.03 (+0.75%) | 69,700 |
| 9 Nov 2007 | USD | 3.96 | 4.21 | 3.91 | 4.01 | 4.01 | -0.05 (-1.23%) | 73,700 |
| 8 Nov 2007 | USD | 4.13 | 4.13 | 3.87 | 4.06 | 4.06 | -0.07 (-1.69%) | 236,600 |
| 7 Nov 2007 | USD | 4.02 | 4.21 | 3.97 | 4.13 | 4.13 | +0.1 (+2.48%) | 237,200 |
| 6 Nov 2007 | USD | 4.14 | 4.14 | 4 | 4.03 | 4.03 | -0.13 (-3.13%) | 142,700 |
| 5 Nov 2007 | USD | 4.3 | 4.4 | 4 | 4.16 | 4.16 | -0.21 (-4.81%) | 227,000 |
