Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | USD | 4.34 | 4.41 | 4.09 | 4.37 | 4.37 | +0.04 (+0.92%) | 534,700 |
1 Nov 2007 | USD | 4.61 | 4.65 | 4.31 | 4.33 | 4.33 | -0.47 (-9.79%) | 896,200 |
31 Oct 2007 | USD | 4.48 | 4.81 | 4.3 | 4.8 | 4.8 | +0.31 (+6.90%) | 341,800 |
30 Oct 2007 | USD | 4.52 | 4.74 | 4.42 | 4.49 | 4.49 | -0.03 (-0.66%) | 217,200 |
29 Oct 2007 | USD | 5.02 | 5.09 | 4.25 | 4.52 | 4.52 | -0.96 (-17.52%) | 2,971,400 |
26 Oct 2007 | USD | 7.08 | 7.22 | 5.07 | 5.48 | 5.48 | -1.54 (-21.94%) | 738,400 |
25 Oct 2007 | USD | 7.22 | 7.22 | 7.01 | 7.02 | 7.02 | -0.12 (-1.68%) | 82,800 |
24 Oct 2007 | USD | 7.09 | 7.32 | 6.74 | 7.14 | 7.14 | -0.01 (-0.14%) | 130,000 |
23 Oct 2007 | USD | 7.27 | 7.43 | 7.09 | 7.15 | 7.15 | -0.06 (-0.83%) | 56,100 |
22 Oct 2007 | USD | 6.8 | 7.35 | 6.61 | 7.21 | 7.21 | +0.32 (+4.64%) | 138,900 |
19 Oct 2007 | USD | 7.3 | 7.3 | 6.87 | 6.89 | 6.89 | -0.42 (-5.75%) | 100,200 |
18 Oct 2007 | USD | 7.32 | 7.33 | 7.15 | 7.31 | 7.31 | -0.04 (-0.54%) | 37,200 |
17 Oct 2007 | USD | 7.7 | 7.82 | 7.24 | 7.35 | 7.35 | -0.31 (-4.05%) | 98,326 |
16 Oct 2007 | USD | 7.82 | 7.82 | 7.61 | 7.66 | 7.66 | -0.21 (-2.67%) | 86,500 |
15 Oct 2007 | USD | 7.86 | 7.97 | 7.73 | 7.87 | 7.87 | -0.01 (-0.13%) | 130,700 |
12 Oct 2007 | USD | 7.65 | 7.93 | 7.51 | 7.88 | 7.88 | +0.25 (+3.28%) | 65,700 |
11 Oct 2007 | USD | 7.79 | 7.98 | 7.55 | 7.63 | 7.63 | -0.14 (-1.80%) | 113,900 |
10 Oct 2007 | USD | 7.93 | 7.96 | 7.57 | 7.77 | 7.77 | -0.19 (-2.39%) | 123,100 |
9 Oct 2007 | USD | 8.04 | 8.04 | 7.74 | 7.96 | 7.96 | -0.04 (-0.50%) | 211,800 |
8 Oct 2007 | USD | 8.03 | 8.09 | 7.86 | 8 | 8 | -0.06 (-0.74%) | 294,425 |
5 Oct 2007 | USD | 8.01 | 8.13 | 7.97 | 8.06 | 8.06 | -0.02 (-0.25%) | 124,800 |
4 Oct 2007 | USD | 8.03 | 8.12 | 7.8 | 8.08 | 8.08 | +0.1 (+1.25%) | 316,000 |
3 Oct 2007 | USD | 8.16 | 8.16 | 7.98 | 7.98 | 7.98 | -0.24 (-2.92%) | 90,900 |
2 Oct 2007 | USD | 8.21 | 8.27 | 8.02 | 8.22 | 8.22 | +0.04 (+0.49%) | 40,400 |
1 Oct 2007 | USD | 8.01 | 8.22 | 7.83 | 8.18 | 8.18 | +0.17 (+2.12%) | 193,700 |
28 Sep 2007 | USD | 8 | 8.07 | 7.97 | 8.01 | 8.01 | -0.02 (-0.25%) | 54,200 |
27 Sep 2007 | USD | 8.02 | 8.11 | 8 | 8.03 | 8.03 | +0.01 (+0.12%) | 70,200 |
26 Sep 2007 | USD | 7.61 | 8.13 | 7.61 | 8.02 | 8.02 | +0.43 (+5.67%) | 87,700 |
25 Sep 2007 | USD | 7.74 | 7.82 | 7.55 | 7.59 | 7.59 | -0.21 (-2.69%) | 164,900 |
24 Sep 2007 | USD | 7.88 | 8.06 | 7.35 | 7.8 | 7.8 | -0.07 (-0.89%) | 88,300 |