| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | USD | 15.59 | 15.8 | 15.25 | 15.68 | 15.68 | +0.12 (+0.77%) | 59,200 |
| 17 May 2007 | USD | 15.41 | 15.73 | 15.11 | 15.56 | 15.56 | +0.01 (+0.06%) | 75,600 |
| 16 May 2007 | USD | 15.34 | 15.86 | 15.34 | 15.55 | 15.55 | +0.3 (+1.97%) | 118,100 |
| 15 May 2007 | USD | 15.6 | 15.67 | 15.24 | 15.25 | 15.25 | -0.29 (-1.87%) | 154,200 |
| 14 May 2007 | USD | 15.6 | 15.86 | 15.25 | 15.54 | 15.54 | -0.35 (-2.20%) | 230,900 |
| 11 May 2007 | USD | 16.83 | 16.94 | 15.89 | 15.89 | 15.89 | -0.94 (-5.59%) | 309,500 |
| 10 May 2007 | USD | 20.22 | 20.5 | 16.82 | 16.83 | 16.83 | -2.17 (-11.42%) | 144,700 |
| 9 May 2007 | USD | 19.02 | 19.7 | 18.85 | 19 | 19 | -0.03 (-0.16%) | 68,500 |
| 8 May 2007 | USD | 19.15 | 19.15 | 18.34 | 19.03 | 19.03 | -0.21 (-1.09%) | 125,400 |
| 7 May 2007 | USD | 18.65 | 19.43 | 18.65 | 19.24 | 19.24 | +0.67 (+3.61%) | 126,200 |
| 4 May 2007 | USD | 18.4 | 18.9 | 18.23 | 18.57 | 18.57 | +0.36 (+1.98%) | 88,900 |
| 3 May 2007 | USD | 18.08 | 18.42 | 17.57 | 18.21 | 18.21 | +0.09 (+0.50%) | 68,600 |
| 2 May 2007 | USD | 18.3 | 19 | 18.03 | 18.12 | 18.12 | -0.09 (-0.49%) | 88,300 |
| 1 May 2007 | USD | 17.69 | 18.37 | 17.1 | 18.21 | 18.21 | +0.62 (+3.52%) | 87,100 |
| 30 Apr 2007 | USD | 17.09 | 17.8 | 16.79 | 17.59 | 17.59 | +0.58 (+3.41%) | 112,100 |
| 27 Apr 2007 | USD | 17.32 | 17.57 | 16.8 | 17.01 | 17.01 | -0.33 (-1.90%) | 68,500 |
| 26 Apr 2007 | USD | 16.86 | 17.55 | 16.62 | 17.34 | 17.34 | +0.4 (+2.36%) | 66,100 |
| 25 Apr 2007 | USD | 16.61 | 17.03 | 16.61 | 16.94 | 16.94 | +0.42 (+2.54%) | 56,500 |
| 24 Apr 2007 | USD | 16.54 | 16.6 | 15.79 | 16.52 | 16.52 | +0.12 (+0.73%) | 50,700 |
| 23 Apr 2007 | USD | 16.81 | 16.88 | 16.28 | 16.4 | 16.4 | -0.45 (-2.67%) | 34,500 |
| 20 Apr 2007 | USD | 16.99 | 17.64 | 16.66 | 16.85 | 16.85 | +0.15 (+0.90%) | 71,400 |
| 19 Apr 2007 | USD | 16.85 | 17.01 | 16.62 | 16.7 | 16.7 | -0.27 (-1.59%) | 45,800 |
| 18 Apr 2007 | USD | 16.83 | 17.07 | 16.64 | 16.97 | 16.97 | +0.07 (+0.41%) | 50,600 |
| 17 Apr 2007 | USD | 16.97 | 16.97 | 16.56 | 16.9 | 16.9 | -0.09 (-0.53%) | 49,300 |
| 16 Apr 2007 | USD | 16.73 | 17.09 | 16.73 | 16.99 | 16.99 | +0.35 (+2.10%) | 33,400 |
| 13 Apr 2007 | USD | 16.85 | 17.35 | 16.5 | 16.64 | 16.64 | +0.37 (+2.27%) | 98,100 |
| 12 Apr 2007 | USD | 15.43 | 16.37 | 15.25 | 16.27 | 16.27 | +0.84 (+5.44%) | 149,900 |
| 11 Apr 2007 | USD | 16.09 | 16.09 | 15.32 | 15.43 | 15.43 | -0.57 (-3.56%) | 56,000 |
| 10 Apr 2007 | USD | 15.85 | 16.15 | 15.78 | 16 | 16 | +0.26 (+1.65%) | 65,300 |
| 9 Apr 2007 | USD | 16.65 | 16.65 | 15.72 | 15.74 | 15.74 | -0.73 (-4.43%) | 125,800 |
