| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | USD | 15 | 15.08 | 14.45 | 14.64 | 14.64 | -0.32 (-2.14%) | 25,600 |
| 30 Nov 2006 | USD | 14.99 | 15.11 | 14.86 | 14.96 | 14.96 | +0.01 (+0.07%) | 52,900 |
| 29 Nov 2006 | USD | 15.13 | 15.48 | 14.8 | 14.95 | 14.95 | -0.09 (-0.60%) | 183,500 |
| 28 Nov 2006 | USD | 15.59 | 15.59 | 14.86 | 15.04 | 15.04 | -0.56 (-3.59%) | 25,500 |
| 27 Nov 2006 | USD | 15.52 | 15.6 | 15.27 | 15.6 | 15.6 | 0.0 (0.0%) | 17,400 |
| 24 Nov 2006 | USD | 15.43 | 15.71 | 15.3 | 15.6 | 15.6 | +0.04 (+0.26%) | 10,300 |
| 23 Nov 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 16 | 16 | 15.41 | 15.56 | 15.56 | -0.05 (-0.32%) | 19,300 |
| 21 Nov 2006 | USD | 15.58 | 15.77 | 15.51 | 15.61 | 15.61 | -0.02 (-0.13%) | 10,400 |
| 20 Nov 2006 | USD | 15.27 | 15.88 | 15.25 | 15.63 | 15.63 | -0.12 (-0.76%) | 35,900 |
| 17 Nov 2006 | USD | 15.71 | 15.89 | 15.42 | 15.75 | 15.75 | -0.05 (-0.32%) | 53,800 |
| 16 Nov 2006 | USD | 16 | 16 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 18,900 |
| 15 Nov 2006 | USD | 15.99 | 16.08 | 15.64 | 15.9 | 15.9 | -0.04 (-0.25%) | 33,600 |
| 14 Nov 2006 | USD | 15.47 | 16.02 | 15.21 | 15.94 | 15.94 | +0.11 (+0.69%) | 38,300 |
| 13 Nov 2006 | USD | 15.35 | 15.95 | 15.3 | 15.83 | 15.83 | +0.52 (+3.40%) | 55,200 |
| 10 Nov 2006 | USD | 14.98 | 15.4 | 14.95 | 15.31 | 15.31 | +0.31 (+2.07%) | 34,000 |
| 9 Nov 2006 | USD | 14.57 | 15.08 | 13.89 | 15 | 15 | +0.11 (+0.74%) | 134,000 |
| 8 Nov 2006 | USD | 15.13 | 15.18 | 14.76 | 14.89 | 14.89 | -0.35 (-2.30%) | 39,200 |
| 7 Nov 2006 | USD | 14.7 | 15.89 | 14.7 | 15.24 | 15.24 | +0.55 (+3.74%) | 168,000 |
| 6 Nov 2006 | USD | 14.5 | 14.75 | 13.57 | 14.69 | 14.69 | +0.19 (+1.31%) | 41,100 |
| 3 Nov 2006 | USD | 14.55 | 14.55 | 14.16 | 14.5 | 14.5 | +0.5 (+3.57%) | 32,100 |
| 2 Nov 2006 | USD | 13.38 | 14.49 | 13.13 | 14 | 14 | +0.5 (+3.70%) | 13,200 |
| 1 Nov 2006 | USD | 14.52 | 14.53 | 13 | 13.5 | 13.5 | -0.57 (-4.05%) | 36,500 |
| 31 Oct 2006 | USD | 13.3 | 14.29 | 13.09 | 14.07 | 14.07 | +0.71 (+5.31%) | 30,300 |
| 30 Oct 2006 | USD | 13.97 | 13.97 | 13.05 | 13.36 | 13.36 | -0.68 (-4.84%) | 27,200 |
| 27 Oct 2006 | USD | 14.45 | 14.5 | 14.04 | 14.04 | 14.04 | -0.43 (-2.97%) | 4,700 |
| 26 Oct 2006 | USD | 14.75 | 14.75 | 14.46 | 14.47 | 14.47 | -0.27 (-1.83%) | 24,800 |
| 25 Oct 2006 | USD | 14.74 | 14.8 | 14.58 | 14.74 | 14.74 | -0.05 (-0.34%) | 3,700 |
| 24 Oct 2006 | USD | 15 | 15 | 14.51 | 14.79 | 14.79 | -0.21 (-1.40%) | 36,500 |
| 23 Oct 2006 | USD | 14.79 | 15.01 | 14.73 | 15 | 15 | +0.12 (+0.81%) | 13,800 |
