Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | USD | 14.85 | 15 | 14.78 | 14.88 | 14.88 | +0.09 (+0.61%) | 16,800 |
19 Oct 2006 | USD | 14.01 | 14.85 | 13.39 | 14.79 | 14.79 | +0.6 (+4.23%) | 50,900 |
18 Oct 2006 | USD | 13.51 | 14.19 | 13.51 | 14.19 | 14.19 | +0.71 (+5.27%) | 52,700 |
17 Oct 2006 | USD | 13.41 | 13.6 | 13.39 | 13.48 | 13.48 | -0.02 (-0.15%) | 16,600 |
16 Oct 2006 | USD | 13.45 | 13.75 | 13.38 | 13.5 | 13.5 | 0.0 (0.0%) | 21,200 |
13 Oct 2006 | USD | 12.92 | 13.86 | 12.92 | 13.5 | 13.5 | +0.65 (+5.06%) | 245,700 |
12 Oct 2006 | USD | 12.33 | 12.86 | 12.14 | 12.85 | 12.85 | +0.61 (+4.98%) | 39,500 |
11 Oct 2006 | USD | 12 | 12.38 | 11.84 | 12.24 | 12.24 | +0.17 (+1.41%) | 21,100 |
10 Oct 2006 | USD | 12.06 | 12.36 | 11.85 | 12.07 | 12.07 | -0.02 (-0.17%) | 24,500 |
9 Oct 2006 | USD | 11.88 | 12.09 | 11.88 | 12.09 | 12.09 | +0.09 (+0.75%) | 12,700 |
6 Oct 2006 | USD | 11.97 | 12.07 | 11.8 | 12 | 12 | -0.04 (-0.33%) | 14,300 |
5 Oct 2006 | USD | 11.89 | 12.04 | 11.67 | 12.04 | 12.04 | +0.11 (+0.92%) | 33,300 |
4 Oct 2006 | USD | 11.89 | 12.01 | 11.66 | 11.93 | 11.93 | -0.02 (-0.17%) | 26,500 |
3 Oct 2006 | USD | 11.9 | 12.2 | 11.68 | 11.95 | 11.95 | +0.03 (+0.25%) | 20,700 |
2 Oct 2006 | USD | 12.46 | 12.5 | 11.91 | 11.92 | 11.92 | -0.65 (-5.17%) | 122,400 |
29 Sep 2006 | USD | 12.71 | 12.84 | 12.32 | 12.57 | 12.57 | -0.06 (-0.48%) | 35,100 |
28 Sep 2006 | USD | 12.6 | 12.73 | 12 | 12.63 | 12.63 | +0.08 (+0.64%) | 29,500 |
27 Sep 2006 | USD | 11.9 | 12.57 | 11.9 | 12.55 | 12.55 | +0.62 (+5.20%) | 24,400 |
26 Sep 2006 | USD | 12.01 | 12.23 | 11.9 | 11.93 | 11.93 | -0.07 (-0.58%) | 28,300 |
25 Sep 2006 | USD | 12.48 | 12.48 | 11.81 | 12 | 12 | -0.5 (-4%) | 46,400 |
22 Sep 2006 | USD | 12.5 | 12.51 | 12.25 | 12.5 | 12.5 | +0.09 (+0.73%) | 50,100 |
21 Sep 2006 | USD | 12.5 | 12.5 | 12.36 | 12.41 | 12.41 | -0.12 (-0.96%) | 8,900 |
20 Sep 2006 | USD | 12.53 | 12.64 | 12.21 | 12.53 | 12.53 | +0.04 (+0.32%) | 41,300 |
19 Sep 2006 | USD | 12.23 | 12.49 | 12.12 | 12.49 | 12.49 | +0.29 (+2.38%) | 56,000 |
18 Sep 2006 | USD | 11.9 | 12.38 | 11.82 | 12.2 | 12.2 | +0.3 (+2.52%) | 36,000 |
15 Sep 2006 | USD | 11.53 | 11.91 | 11.49 | 11.9 | 11.9 | +0.43 (+3.75%) | 58,000 |
14 Sep 2006 | USD | 11.27 | 11.53 | 11.09 | 11.47 | 11.47 | +0.14 (+1.24%) | 13,100 |
13 Sep 2006 | USD | 11.29 | 11.34 | 11 | 11.33 | 11.33 | +0.07 (+0.62%) | 17,600 |
12 Sep 2006 | USD | 11.21 | 11.3 | 10.95 | 11.26 | 11.26 | -0.01 (-0.09%) | 48,300 |
11 Sep 2006 | USD | 11.48 | 11.48 | 11.27 | 11.27 | 11.27 | -0.26 (-2.25%) | 22,300 |