Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | USD | 12.06 | 12.06 | 11.53 | 11.53 | 11.53 | -0.47 (-3.92%) | 28,900 |
7 Sep 2006 | USD | 12.29 | 12.48 | 11.79 | 12 | 12 | -0.36 (-2.91%) | 47,500 |
6 Sep 2006 | USD | 12.5 | 13.06 | 12.17 | 12.36 | 12.36 | -0.23 (-1.83%) | 87,500 |
5 Sep 2006 | USD | 11.75 | 12.84 | 11.52 | 12.59 | 12.59 | +0.87 (+7.42%) | 52,400 |
4 Sep 2006 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 12.24 | 12.24 | 11.65 | 11.72 | 11.72 | -0.62 (-5.02%) | 19,500 |
31 Aug 2006 | USD | 12 | 12.49 | 12 | 12.34 | 12.34 | +0.51 (+4.31%) | 53,100 |
30 Aug 2006 | USD | 11.38 | 11.95 | 11.28 | 11.83 | 11.83 | +0.43 (+3.77%) | 40,700 |
29 Aug 2006 | USD | 11.45 | 11.55 | 11.22 | 11.4 | 11.4 | -0.01 (-0.09%) | 25,900 |
28 Aug 2006 | USD | 11.39 | 11.44 | 11.31 | 11.41 | 11.41 | +0.05 (+0.44%) | 24,600 |
25 Aug 2006 | USD | 11.33 | 11.48 | 11.27 | 11.36 | 11.36 | +0.1 (+0.89%) | 12,700 |
24 Aug 2006 | USD | 11.12 | 11.35 | 10.89 | 11.26 | 11.26 | +0.12 (+1.08%) | 13,400 |
23 Aug 2006 | USD | 11.53 | 11.55 | 11.04 | 11.14 | 11.14 | -0.35 (-3.05%) | 29,900 |
22 Aug 2006 | USD | 10.9 | 11.52 | 10.9 | 11.49 | 11.49 | +0.56 (+5.12%) | 15,300 |
21 Aug 2006 | USD | 11.87 | 12.03 | 10.65 | 10.93 | 10.93 | -1.01 (-8.46%) | 85,200 |
18 Aug 2006 | USD | 11.67 | 12.07 | 11.39 | 11.94 | 11.94 | +0.31 (+2.67%) | 45,700 |
17 Aug 2006 | USD | 11.14 | 11.84 | 10.95 | 11.63 | 11.63 | +0.44 (+3.93%) | 48,900 |
16 Aug 2006 | USD | 11.23 | 11.37 | 11 | 11.19 | 11.19 | +0.1 (+0.90%) | 74,700 |
15 Aug 2006 | USD | 11.17 | 11.17 | 10.9 | 11.09 | 11.09 | +0.09 (+0.82%) | 8,900 |
14 Aug 2006 | USD | 11.19 | 11.19 | 10.76 | 11 | 11 | -0.1 (-0.90%) | 57,300 |
11 Aug 2006 | USD | 11.1 | 11.36 | 10.95 | 11.1 | 11.1 | +0.01 (+0.09%) | 349,500 |
10 Aug 2006 | USD | 11.22 | 11.22 | 11 | 11.09 | 11.09 | +0.09 (+0.82%) | 111,900 |
9 Aug 2006 | USD | 10.87 | 11.08 | 10.64 | 11 | 11 | +0.27 (+2.52%) | 313,800 |
8 Aug 2006 | USD | 12.83 | 12.83 | 10.29 | 10.73 | 10.73 | -1 (-8.53%) | 534,300 |
7 Aug 2006 | USD | 11.95 | 12.07 | 11.33 | 11.73 | 11.73 | -0.34 (-2.82%) | 228,000 |
4 Aug 2006 | USD | 12.55 | 13.03 | 11.75 | 12.07 | 12.07 | -0.43 (-3.44%) | 30,000 |
3 Aug 2006 | USD | 12.64 | 12.71 | 12.17 | 12.5 | 12.5 | -0.28 (-2.19%) | 11,400 |
2 Aug 2006 | USD | 12.91 | 12.92 | 12.73 | 12.78 | 12.78 | -0.02 (-0.16%) | 51,900 |
1 Aug 2006 | USD | 13.03 | 13.06 | 12.42 | 12.8 | 12.8 | -0.25 (-1.92%) | 138,600 |
31 Jul 2006 | USD | 12.75 | 13.1 | 12.75 | 13.05 | 13.05 | +0.3 (+2.35%) | 147,900 |