| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | USD | 12.85 | 13 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 19,700 |
| 27 Jul 2006 | USD | 12.46 | 12.81 | 12.37 | 12.75 | 12.75 | +0.41 (+3.32%) | 34,700 |
| 26 Jul 2006 | USD | 11.91 | 12.69 | 11.88 | 12.34 | 12.34 | +0.3 (+2.49%) | 41,400 |
| 25 Jul 2006 | USD | 12.12 | 12.8 | 11.5 | 12.04 | 12.04 | -0.02 (-0.17%) | 32,900 |
| 24 Jul 2006 | USD | 12.14 | 12.37 | 11.33 | 12.06 | 12.06 | +0.06 (+0.50%) | 34,200 |
| 21 Jul 2006 | USD | 12.85 | 12.85 | 11.88 | 12 | 12 | -0.8 (-6.25%) | 23,500 |
| 20 Jul 2006 | USD | 12.83 | 13.02 | 12.5 | 12.8 | 12.8 | +0.05 (+0.39%) | 62,000 |
| 19 Jul 2006 | USD | 12.57 | 13.53 | 12.57 | 12.75 | 12.75 | +0.24 (+1.92%) | 47,000 |
| 18 Jul 2006 | USD | 12.61 | 13.11 | 12.02 | 12.51 | 12.51 | -0.04 (-0.32%) | 33,400 |
| 17 Jul 2006 | USD | 12.46 | 12.88 | 12.4 | 12.55 | 12.55 | +0.04 (+0.32%) | 56,500 |
| 14 Jul 2006 | USD | 12.68 | 12.8 | 12.5 | 12.51 | 12.51 | -0.09 (-0.71%) | 47,000 |
| 13 Jul 2006 | USD | 12.68 | 12.9 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 77,600 |
| 12 Jul 2006 | USD | 12.79 | 12.97 | 12.75 | 12.84 | 12.84 | -0.04 (-0.31%) | 64,100 |
| 11 Jul 2006 | USD | 12.95 | 12.99 | 12.61 | 12.88 | 12.88 | -0.12 (-0.92%) | 76,800 |
| 10 Jul 2006 | USD | 13.1 | 13.15 | 12.9 | 13 | 13 | -0.08 (-0.61%) | 57,800 |
| 7 Jul 2006 | USD | 13.25 | 13.45 | 13 | 13.08 | 13.08 | -0.16 (-1.21%) | 57,100 |
| 6 Jul 2006 | USD | 12.65 | 13.32 | 12.6 | 13.24 | 13.24 | +0.54 (+4.25%) | 69,200 |
| 5 Jul 2006 | USD | 12.82 | 12.87 | 12.52 | 12.7 | 12.7 | -0.31 (-2.38%) | 97,600 |
| 4 Jul 2006 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 13.02 | 13.07 | 12.86 | 13.01 | 13.01 | -0.04 (-0.31%) | 73,200 |
| 30 Jun 2006 | USD | 12.77 | 13.73 | 12.77 | 13.05 | 13.05 | +0.04 (+0.31%) | 778,500 |
| 29 Jun 2006 | USD | 12.18 | 13.19 | 12.18 | 13.01 | 13.01 | +0.94 (+7.79%) | 332,600 |
| 28 Jun 2006 | USD | 11.94 | 12.18 | 11.7 | 12.07 | 12.07 | +0.23 (+1.94%) | 90,300 |
| 27 Jun 2006 | USD | 11.76 | 11.88 | 11.6 | 11.84 | 11.84 | +0.15 (+1.28%) | 69,500 |
| 26 Jun 2006 | USD | 11.95 | 12.28 | 11.6 | 11.69 | 11.69 | -0.15 (-1.27%) | 34,500 |
| 23 Jun 2006 | USD | 11.7 | 12.25 | 11.61 | 11.84 | 11.84 | +0.2 (+1.72%) | 49,200 |
| 22 Jun 2006 | USD | 12.31 | 12.79 | 11.45 | 11.64 | 11.64 | -0.64 (-5.21%) | 78,400 |
| 21 Jun 2006 | USD | 12.83 | 12.83 | 12.11 | 12.28 | 12.28 | -0.52 (-4.06%) | 260,700 |
| 20 Jun 2006 | USD | 12.2 | 12.84 | 12.2 | 12.8 | 12.8 | +0.44 (+3.56%) | 263,800 |
| 19 Jun 2006 | USD | 12.56 | 12.57 | 11.83 | 12.36 | 12.36 | -0.09 (-0.72%) | 221,600 |
