Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 11.1 | 11.15 | 11.1 | 11.15 | 11.15 | +0.053 (+0.48%) | 3,000 |
7 Nov 2023 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 11.07 | 11.1 | 11.07 | 11.097 | 11.097 | +0.027 (+0.24%) | 3,300 |
2 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 300 |
1 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 11.07 | 11.07 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 1,400 |
30 Oct 2023 | USD | 11.1 | 11.1 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 300 |
27 Oct 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.19 (-1.69%) | 200 |
25 Oct 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.07 | 11.26 | 11.05 | 11.26 | 11.26 | +0.11 (+0.99%) | 500 |
20 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |
19 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |
18 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 100 |
17 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 102 |
16 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 101 |
13 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
11 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
10 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
9 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 100 |
5 Oct 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 100 |
4 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 100 |
29 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1 |