Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.045 | 0.0583 | 0.0382 | 0.05 | 0.05 | +0.01 (+25%) | 108,338 |
20 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.79%) | 250 |
19 Dec 2023 | USD | 0.025 | 0.0469 | 0.025 | 0.0464 | 0.0464 | +0.041 (+728.57%) | 261,052 |
18 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.005 (-48.62%) | 0 |
14 Dec 2023 | USD | 0.0066 | 0.0114 | 0.0066 | 0.0109 | 0.0109 | +0.005 (+78.69%) | 31,670 |
13 Dec 2023 | USD | 0.0174 | 0.039 | 0.005 | 0.0061 | 0.0061 | -0.033 (-84.36%) | 45,124 |
12 Dec 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.02 (+105.26%) | 1,227 |
11 Dec 2023 | USD | 0.0273 | 0.0273 | 0.019 | 0.019 | 0.019 | +0.004 (+24.18%) | 71,600 |
8 Dec 2023 | USD | 0.025 | 0.025 | 0.0153 | 0.0153 | 0.0153 | -0.01 (-38.80%) | 78,567 |
7 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 45 |
6 Dec 2023 | USD | 0.0253 | 0.0253 | 0.0151 | 0.025 | 0.025 | -0.005 (-16.67%) | 65,651 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0333 | 0.0334 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.03 | 0.0363 | 0.0209 | 0.03 | 0.03 | -0 (-1.32%) | 230,323 |
24 Nov 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0.006 (+26.14%) | 2,125 |
21 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0228 | 0.0241 | 0.0225 | 0.0241 | 0.0241 | +0.004 (+21.11%) | 0 |
13 Nov 2023 | USD | 0.0405 | 0.0405 | 0.0131 | 0.0199 | 0.0199 | -0.006 (-24.05%) | 1,456 |
10 Nov 2023 | USD | 0.0266 | 0.045 | 0.0262 | 0.0262 | 0.0262 | +0.011 (+71.24%) | 59,934 |
9 Nov 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |