| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 18.28 | 18.74 | 18.2 | 18.51 | 18.51 | +0.32 (+1.76%) | 115,700 |
| 22 Nov 2023 | USD | 17.83 | 18.31 | 17.59 | 18.19 | 18.19 | -0.05 (-0.27%) | 266,700 |
| 21 Nov 2023 | USD | 18.12 | 18.57 | 18.09 | 18.24 | 18.24 | -0.19 (-1.03%) | 219,500 |
| 20 Nov 2023 | USD | 18.49 | 18.79 | 18.23 | 18.43 | 18.43 | +0.15 (+0.82%) | 219,600 |
| 17 Nov 2023 | USD | 18.66 | 18.84 | 18.25 | 18.28 | 18.28 | -0.08 (-0.44%) | 387,200 |
| 16 Nov 2023 | USD | 19.05 | 19.34 | 18.24 | 18.36 | 18.36 | -1 (-5.17%) | 315,200 |
| 15 Nov 2023 | USD | 19.77 | 19.99 | 19.34 | 19.36 | 19.36 | -0.49 (-2.47%) | 315,600 |
| 14 Nov 2023 | USD | 19.19 | 19.95 | 18.9 | 19.85 | 19.85 | +0.98 (+5.19%) | 496,000 |
| 13 Nov 2023 | USD | 19.33 | 19.42 | 18.55 | 18.87 | 18.87 | -0.5 (-2.58%) | 338,500 |
| 10 Nov 2023 | USD | 19.77 | 19.77 | 19.28 | 19.37 | 19.37 | -0.17 (-0.87%) | 314,700 |
| 9 Nov 2023 | USD | 18.92 | 19.61 | 18.81 | 19.54 | 19.54 | +0.61 (+3.22%) | 364,900 |
| 8 Nov 2023 | USD | 18.64 | 19.09 | 18.5 | 18.93 | 18.93 | +0.17 (+0.91%) | 375,100 |
| 7 Nov 2023 | USD | 19.89 | 19.89 | 18.71 | 18.76 | 18.76 | -1.59 (-7.81%) | 542,600 |
| 6 Nov 2023 | USD | 21.02 | 21.44 | 20.2 | 20.35 | 20.35 | -0.77 (-3.65%) | 381,100 |
| 3 Nov 2023 | USD | 21.48 | 21.64 | 20.9 | 21.12 | 21.12 | -0.13 (-0.61%) | 230,300 |
| 2 Nov 2023 | USD | 21.72 | 22.5 | 20.26 | 21.25 | 21.25 | +0.23 (+1.09%) | 465,300 |
| 1 Nov 2023 | USD | 21.68 | 21.68 | 20.6 | 21.02 | 21.02 | -0.4 (-1.87%) | 537,100 |
| 31 Oct 2023 | USD | 21.45 | 21.85 | 20.85 | 21.42 | 21.42 | -0.1 (-0.46%) | 428,600 |
| 30 Oct 2023 | USD | 22.08 | 22.41 | 21.49 | 21.52 | 21.52 | -0.36 (-1.65%) | 240,100 |
| 27 Oct 2023 | USD | 22.4 | 22.4 | 21.76 | 21.88 | 21.88 | -0.49 (-2.19%) | 189,500 |
| 26 Oct 2023 | USD | 22.69 | 22.71 | 21.8 | 22.37 | 22.37 | -0.45 (-1.97%) | 212,400 |
| 25 Oct 2023 | USD | 23.03 | 23.31 | 22.72 | 22.82 | 22.82 | -0.35 (-1.51%) | 292,000 |
| 24 Oct 2023 | USD | 22.95 | 23.57 | 22.76 | 23.17 | 23.17 | +0.21 (+0.91%) | 371,300 |
| 23 Oct 2023 | USD | 23.05 | 23.14 | 22.65 | 22.96 | 22.96 | -0.2 (-0.86%) | 275,100 |
| 20 Oct 2023 | USD | 23.8 | 23.8 | 22.94 | 23.16 | 23.16 | -0.67 (-2.81%) | 283,500 |
| 19 Oct 2023 | USD | 24.17 | 24.38 | 23.7 | 23.83 | 23.83 | -0.73 (-2.97%) | 182,300 |
| 18 Oct 2023 | USD | 24.54 | 24.95 | 24.3 | 24.56 | 24.56 | +0.24 (+0.99%) | 171,500 |
| 17 Oct 2023 | USD | 23.76 | 24.74 | 23.17 | 24.32 | 24.32 | +0.2 (+0.83%) | 226,600 |
| 16 Oct 2023 | USD | 24.1 | 24.3 | 23.84 | 24.12 | 24.12 | +0.17 (+0.71%) | 128,400 |
| 13 Oct 2023 | USD | 23.95 | 24.27 | 23.57 | 23.95 | 23.95 | +0.38 (+1.61%) | 200,700 |
