Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 15.87 | 16.16 | 15.76 | 15.92 | 15.92 | +0.22 (+1.40%) | 210,604 |
2 May 2024 | USD | 16 | 16.23 | 15.67 | 15.7 | 15.7 | -0.01 (-0.06%) | 317,490 |
1 May 2024 | USD | 15.85 | 16.03 | 15.62 | 15.71 | 15.71 | -0.09 (-0.57%) | 297,583 |
30 Apr 2024 | USD | 16.83 | 16.83 | 15.7 | 15.8 | 15.8 | -1.15 (-6.78%) | 418,318 |
29 Apr 2024 | USD | 16.92 | 17.07 | 16.76 | 16.95 | 16.95 | +0.01 (+0.06%) | 311,089 |
26 Apr 2024 | USD | 17.16 | 17.54 | 16.78 | 16.94 | 16.94 | -0.13 (-0.76%) | 522,902 |
25 Apr 2024 | USD | 17.84 | 17.92 | 16.47 | 17.07 | 17.07 | +0.54 (+3.27%) | 693,893 |
24 Apr 2024 | USD | 16.79 | 16.96 | 16.52 | 16.53 | 16.53 | -0.46 (-2.71%) | 412,749 |
23 Apr 2024 | USD | 16.83 | 17.29 | 16.8 | 16.99 | 16.99 | +0.02 (+0.12%) | 425,546 |
22 Apr 2024 | USD | 17.06 | 17.26 | 16.72 | 16.97 | 16.97 | -0.21 (-1.22%) | 307,758 |
19 Apr 2024 | USD | 16.82 | 17.24 | 16.82 | 17.18 | 17.18 | +0.19 (+1.12%) | 365,199 |
18 Apr 2024 | USD | 16.89 | 17.53 | 16.87 | 16.99 | 16.99 | +0.3 (+1.80%) | 434,718 |
17 Apr 2024 | USD | 17.18 | 17.33 | 16.55 | 16.69 | 16.69 | -0.55 (-3.19%) | 447,685 |
16 Apr 2024 | USD | 17.11 | 17.33 | 16.89 | 17.24 | 17.24 | -0.14 (-0.81%) | 444,279 |
15 Apr 2024 | USD | 17.42 | 17.655 | 17.26 | 17.38 | 17.38 | -0.12 (-0.69%) | 416,376 |
12 Apr 2024 | USD | 18 | 18.22 | 17.24 | 17.5 | 17.5 | -0.39 (-2.18%) | 455,475 |
11 Apr 2024 | USD | 17.78 | 17.9 | 17.52 | 17.89 | 17.89 | +0.26 (+1.47%) | 505,217 |
10 Apr 2024 | USD | 17.35 | 17.66 | 17.17 | 17.63 | 17.63 | +0.04 (+0.23%) | 379,050 |
9 Apr 2024 | USD | 17.39 | 17.6 | 17.27 | 17.59 | 17.59 | +0.32 (+1.85%) | 189,855 |
8 Apr 2024 | USD | 17.39 | 17.5199 | 17.23 | 17.27 | 17.27 | -0.06 (-0.35%) | 218,149 |
5 Apr 2024 | USD | 17.05 | 17.43 | 16.88 | 17.33 | 17.33 | +0.35 (+2.06%) | 268,346 |
4 Apr 2024 | USD | 17.37 | 17.61 | 16.955 | 16.98 | 16.98 | -0.38 (-2.19%) | 355,628 |
3 Apr 2024 | USD | 17.31 | 17.54 | 17.245 | 17.36 | 17.36 | +0.03 (+0.17%) | 332,743 |
2 Apr 2024 | USD | 17.23 | 17.34 | 16.75 | 17.33 | 17.33 | +0.2 (+1.17%) | 602,569 |
1 Apr 2024 | USD | 17.21 | 17.21 | 16.83 | 17.13 | 17.13 | +0.05 (+0.29%) | 250,759 |
28 Mar 2024 | USD | 17.17 | 17.34 | 17.01 | 17.08 | 17.08 | +0.09 (+0.53%) | 324,701 |
27 Mar 2024 | USD | 16.56 | 17.035 | 16.52 | 16.99 | 16.99 | +0.49 (+2.97%) | 250,753 |
26 Mar 2024 | USD | 17.16 | 17.16 | 16.405 | 16.5 | 16.5 | -0.65 (-3.79%) | 493,569 |
25 Mar 2024 | USD | 16.74 | 17.17 | 16.74 | 17.15 | 17.15 | +0.51 (+3.06%) | 304,693 |
22 Mar 2024 | USD | 16.8 | 17.03 | 16.54 | 16.64 | 16.64 | -0.22 (-1.30%) | 315,597 |