| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 23.03 | 23.31 | 22.72 | 22.82 | 22.82 | -0.35 (-1.51%) | 292,000 |
| 24 Oct 2023 | USD | 22.95 | 23.57 | 22.76 | 23.17 | 23.17 | +0.21 (+0.91%) | 371,300 |
| 23 Oct 2023 | USD | 23.05 | 23.14 | 22.65 | 22.96 | 22.96 | -0.2 (-0.86%) | 275,100 |
| 20 Oct 2023 | USD | 23.8 | 23.8 | 22.94 | 23.16 | 23.16 | -0.67 (-2.81%) | 283,500 |
| 19 Oct 2023 | USD | 24.17 | 24.38 | 23.7 | 23.83 | 23.83 | -0.73 (-2.97%) | 182,300 |
| 18 Oct 2023 | USD | 24.54 | 24.95 | 24.3 | 24.56 | 24.56 | +0.24 (+0.99%) | 171,500 |
| 17 Oct 2023 | USD | 23.76 | 24.74 | 23.17 | 24.32 | 24.32 | +0.2 (+0.83%) | 226,600 |
| 16 Oct 2023 | USD | 24.1 | 24.3 | 23.84 | 24.12 | 24.12 | +0.17 (+0.71%) | 128,400 |
| 13 Oct 2023 | USD | 23.95 | 24.27 | 23.57 | 23.95 | 23.95 | +0.38 (+1.61%) | 200,700 |
| 12 Oct 2023 | USD | 23.9 | 23.9 | 23.3 | 23.57 | 23.57 | -0.06 (-0.25%) | 133,700 |
| 11 Oct 2023 | USD | 23.39 | 23.76 | 23.19 | 23.63 | 23.63 | -0.07 (-0.30%) | 225,700 |
| 10 Oct 2023 | USD | 23.84 | 24.01 | 23.41 | 23.7 | 23.7 | +0.03 (+0.13%) | 198,600 |
| 9 Oct 2023 | USD | 23.24 | 23.75 | 23.05 | 23.67 | 23.67 | +1.02 (+4.50%) | 206,500 |
| 6 Oct 2023 | USD | 21.91 | 23.04 | 21.84 | 22.65 | 22.65 | +0.73 (+3.33%) | 463,200 |
| 5 Oct 2023 | USD | 21.9 | 22.66 | 21.9 | 21.92 | 21.92 | -0.41 (-1.84%) | 308,600 |
| 4 Oct 2023 | USD | 22.97 | 23.25 | 22.24 | 22.33 | 22.33 | -1.07 (-4.57%) | 319,200 |
| 3 Oct 2023 | USD | 23.3 | 23.57 | 23.1 | 23.4 | 23.4 | +0.07 (+0.30%) | 200,600 |
| 2 Oct 2023 | USD | 23.75 | 23.76 | 22.8 | 23.33 | 23.33 | -0.68 (-2.83%) | 306,000 |
| 29 Sep 2023 | USD | 24.62 | 24.73 | 23.95 | 24.01 | 24.01 | -0.55 (-2.24%) | 299,000 |
| 28 Sep 2023 | USD | 25 | 25.2 | 24.2 | 24.56 | 24.56 | -0.37 (-1.48%) | 342,000 |
| 27 Sep 2023 | USD | 24.04 | 24.94 | 23.95 | 24.93 | 24.93 | +1.49 (+6.36%) | 363,600 |
| 26 Sep 2023 | USD | 23.88 | 24.31 | 23.3 | 23.44 | 23.44 | -0.57 (-2.37%) | 206,100 |
| 25 Sep 2023 | USD | 23.81 | 24.4 | 23.5 | 24.01 | 24.01 | -0.11 (-0.46%) | 265,000 |
| 22 Sep 2023 | USD | 24.15 | 24.52 | 23.77 | 24.12 | 24.12 | +0.29 (+1.22%) | 193,700 |
| 21 Sep 2023 | USD | 24.34 | 24.7 | 23.73 | 23.83 | 23.83 | -0.42 (-1.73%) | 269,000 |
| 20 Sep 2023 | USD | 23.49 | 24.65 | 23.49 | 24.25 | 24.25 | +0.51 (+2.15%) | 279,900 |
| 19 Sep 2023 | USD | 24.63 | 24.65 | 23.4 | 23.74 | 23.74 | -0.63 (-2.59%) | 198,800 |
| 18 Sep 2023 | USD | 24.65 | 24.8 | 23.98 | 24.37 | 24.37 | -0.46 (-1.85%) | 361,000 |
| 15 Sep 2023 | USD | 24.41 | 25.16 | 24.03 | 24.83 | 24.83 | +0.01 (+0.04%) | 915,800 |
| 14 Sep 2023 | USD | 24.76 | 24.84 | 24.22 | 24.82 | 24.82 | +0.48 (+1.97%) | 297,500 |
