| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 21.9 | 22.66 | 21.9 | 21.92 | 21.92 | -0.41 (-1.84%) | 308,600 |
| 4 Oct 2023 | USD | 22.97 | 23.25 | 22.24 | 22.33 | 22.33 | -1.07 (-4.57%) | 319,200 |
| 3 Oct 2023 | USD | 23.3 | 23.57 | 23.1 | 23.4 | 23.4 | +0.07 (+0.30%) | 200,600 |
| 2 Oct 2023 | USD | 23.75 | 23.76 | 22.8 | 23.33 | 23.33 | -0.68 (-2.83%) | 306,000 |
| 29 Sep 2023 | USD | 24.62 | 24.73 | 23.95 | 24.01 | 24.01 | -0.55 (-2.24%) | 299,000 |
| 28 Sep 2023 | USD | 25 | 25.2 | 24.2 | 24.56 | 24.56 | -0.37 (-1.48%) | 342,000 |
| 27 Sep 2023 | USD | 24.04 | 24.94 | 23.95 | 24.93 | 24.93 | +1.49 (+6.36%) | 363,600 |
| 26 Sep 2023 | USD | 23.88 | 24.31 | 23.3 | 23.44 | 23.44 | -0.57 (-2.37%) | 206,100 |
| 25 Sep 2023 | USD | 23.81 | 24.4 | 23.5 | 24.01 | 24.01 | -0.11 (-0.46%) | 265,000 |
| 22 Sep 2023 | USD | 24.15 | 24.52 | 23.77 | 24.12 | 24.12 | +0.29 (+1.22%) | 193,700 |
| 21 Sep 2023 | USD | 24.34 | 24.7 | 23.73 | 23.83 | 23.83 | -0.42 (-1.73%) | 269,000 |
| 20 Sep 2023 | USD | 23.49 | 24.65 | 23.49 | 24.25 | 24.25 | +0.51 (+2.15%) | 279,900 |
| 19 Sep 2023 | USD | 24.63 | 24.65 | 23.4 | 23.74 | 23.74 | -0.63 (-2.59%) | 198,800 |
| 18 Sep 2023 | USD | 24.65 | 24.8 | 23.98 | 24.37 | 24.37 | -0.46 (-1.85%) | 361,000 |
| 15 Sep 2023 | USD | 24.41 | 25.16 | 24.03 | 24.83 | 24.83 | +0.01 (+0.04%) | 915,800 |
| 14 Sep 2023 | USD | 24.76 | 24.84 | 24.22 | 24.82 | 24.82 | +0.48 (+1.97%) | 297,500 |
| 13 Sep 2023 | USD | 25.59 | 25.74 | 23.98 | 24.34 | 24.34 | -1.24 (-4.85%) | 419,400 |
| 12 Sep 2023 | USD | 25.94 | 26.47 | 25.19 | 25.58 | 25.58 | +0.06 (+0.24%) | 409,200 |
| 11 Sep 2023 | USD | 26.02 | 26.12 | 25.28 | 25.52 | 25.52 | -0.21 (-0.82%) | 218,900 |
| 8 Sep 2023 | USD | 26.01 | 26.49 | 25.69 | 25.73 | 25.73 | -0.38 (-1.46%) | 313,900 |
| 7 Sep 2023 | USD | 25.75 | 26.31 | 25.52 | 26.11 | 26.11 | +0.57 (+2.23%) | 368,300 |
| 6 Sep 2023 | USD | 24.46 | 25.62 | 24.46 | 25.54 | 25.54 | +1.08 (+4.42%) | 291,100 |
| 5 Sep 2023 | USD | 24.81 | 25.41 | 24.41 | 24.46 | 24.46 | -0.46 (-1.85%) | 259,000 |
| 1 Sep 2023 | USD | 24.51 | 25.56 | 24.51 | 24.92 | 24.92 | +0.88 (+3.66%) | 390,800 |
| 31 Aug 2023 | USD | 24.11 | 24.22 | 23.77 | 24.04 | 24.04 | +0.06 (+0.25%) | 340,600 |
| 30 Aug 2023 | USD | 24.01 | 24.39 | 23.86 | 23.98 | 23.98 | -0.1 (-0.42%) | 231,000 |
| 29 Aug 2023 | USD | 24.73 | 25.4 | 23.99 | 24.08 | 24.08 | -0.08 (-0.33%) | 372,600 |
| 28 Aug 2023 | USD | 23.77 | 24.88 | 23.77 | 24.16 | 24.16 | +0.46 (+1.94%) | 248,100 |
| 25 Aug 2023 | USD | 23.79 | 23.99 | 23.36 | 23.7 | 23.7 | +0.08 (+0.34%) | 151,100 |
| 24 Aug 2023 | USD | 23.72 | 24.19 | 23.52 | 23.62 | 23.62 | -0.37 (-1.54%) | 203,500 |
