| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 14.23 | 14.24 | 14.01 | 14.02 | 14.02 | -0.29 (-2.03%) | 63,130 |
| 24 Jun 2024 | USD | 14.16 | 14.44 | 14.13 | 14.31 | 14.31 | +0.1 (+0.70%) | 74,921 |
| 21 Jun 2024 | USD | 14.25 | 14.3858 | 14.138 | 14.21 | 14.21 | -0.04 (-0.28%) | 175,145 |
| 20 Jun 2024 | USD | 14.07 | 14.27 | 13.98 | 14.25 | 14.25 | +0.06 (+0.42%) | 80,210 |
| 18 Jun 2024 | USD | 14.11 | 14.28 | 14.11 | 14.19 | 14.19 | +0.05 (+0.35%) | 70,163 |
| 17 Jun 2024 | USD | 13.94 | 14.15 | 13.79 | 14.14 | 14.14 | +0.19 (+1.36%) | 67,021 |
| 14 Jun 2024 | USD | 14.01 | 14.065 | 13.86 | 13.95 | 13.95 | -0.18 (-1.27%) | 70,656 |
| 13 Jun 2024 | USD | 14.39 | 14.39 | 14.06 | 14.13 | 14.13 | -0.31 (-2.15%) | 63,348 |
| 12 Jun 2024 | USD | 14.43 | 14.725 | 14.08 | 14.44 | 14.44 | +0.4 (+2.85%) | 78,894 |
| 11 Jun 2024 | USD | 14.15 | 14.16 | 13.96 | 14.04 | 14.04 | -0.2 (-1.40%) | 106,935 |
| 10 Jun 2024 | USD | 14.22 | 14.33 | 14.11 | 14.24 | 14.24 | -0.1 (-0.70%) | 86,962 |
| 7 Jun 2024 | USD | 14.27 | 14.39 | 14.1 | 14.34 | 14.34 | -0.06 (-0.42%) | 72,928 |
| 6 Jun 2024 | USD | 14.51 | 14.6 | 14.32 | 14.4 | 14.4 | -0.15 (-1.03%) | 309,422 |
| 5 Jun 2024 | USD | 14.51 | 14.59 | 14.328 | 14.55 | 14.55 | +0.16 (+1.11%) | 75,824 |
| 4 Jun 2024 | USD | 14.4 | 14.55 | 14.35 | 14.39 | 14.39 | -0.14 (-0.96%) | 75,124 |
| 3 Jun 2024 | USD | 14.74 | 14.74 | 14.26 | 14.53 | 14.53 | +0.03 (+0.21%) | 156,197 |
| 31 May 2024 | USD | 14.69 | 14.72 | 14.42 | 14.5 | 14.5 | -0.07 (-0.48%) | 156,771 |
| 30 May 2024 | USD | 14.38 | 14.74 | 14.38 | 14.57 | 14.57 | +0.07 (+0.48%) | 108,896 |
| 29 May 2024 | USD | 14.52 | 14.63 | 14.3 | 14.5 | 14.5 | -0.29 (-1.96%) | 123,914 |
| 28 May 2024 | USD | 15.25 | 15.32 | 14.66 | 14.79 | 14.79 | -0.67 (-4.33%) | 144,983 |
| 24 May 2024 | USD | 15.76 | 15.85 | 15.41 | 15.46 | 15.46 | -0.21 (-1.34%) | 98,328 |
| 23 May 2024 | USD | 15.92 | 15.92 | 15.62 | 15.67 | 15.67 | -0.23 (-1.45%) | 112,307 |
| 22 May 2024 | USD | 15.89 | 16.11 | 15.81 | 15.9 | 15.9 | 0.0 (0.0%) | 95,836 |
| 21 May 2024 | USD | 15.69 | 15.91 | 15.69 | 15.9 | 15.9 | +0.15 (+0.95%) | 59,566 |
| 20 May 2024 | USD | 16.11 | 16.125 | 15.75 | 15.75 | 15.75 | -0.36 (-2.23%) | 50,316 |
| 17 May 2024 | USD | 16.15 | 16.19 | 16.03 | 16.11 | 16.11 | +0.05 (+0.31%) | 50,436 |
| 16 May 2024 | USD | 15.84 | 16.08 | 15.84 | 16.06 | 16.06 | +0.11 (+0.69%) | 60,058 |
| 15 May 2024 | USD | 16.01 | 16.03 | 15.78 | 15.95 | 15.95 | +0.06 (+0.38%) | 60,709 |
| 14 May 2024 | USD | 16 | 16 | 15.6501 | 15.89 | 15.89 | +0.15 (+0.95%) | 46,915 |
| 13 May 2024 | USD | 16.07 | 16.08 | 15.73 | 15.74 | 15.74 | -0.21 (-1.32%) | 49,411 |
