| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 18.87 | 19.11 | 18.46 | 18.54 | 18.54 | -0.63 (-3.29%) | 121,400 |
| 24 Apr 2023 | USD | 19.19 | 19.44 | 19.06 | 19.17 | 19.17 | -0.1 (-0.52%) | 141,800 |
| 21 Apr 2023 | USD | 19.17 | 19.53 | 19.14 | 19.27 | 19.27 | +0.02 (+0.10%) | 227,900 |
| 20 Apr 2023 | USD | 19.09 | 19.32 | 18.97 | 19.25 | 19.25 | +0.17 (+0.89%) | 116,900 |
| 19 Apr 2023 | USD | 18.84 | 19.3 | 18.68 | 19.08 | 19.08 | +0.36 (+1.92%) | 138,900 |
| 18 Apr 2023 | USD | 18.95 | 19.08 | 18.54 | 18.72 | 18.72 | -0.25 (-1.32%) | 134,600 |
| 17 Apr 2023 | USD | 18.62 | 18.99 | 18.5 | 18.97 | 18.97 | +0.3 (+1.61%) | 131,900 |
| 14 Apr 2023 | USD | 19.18 | 19.38 | 18.52 | 18.67 | 18.67 | -0.38 (-1.99%) | 167,000 |
| 13 Apr 2023 | USD | 18.65 | 19.09 | 18.58 | 19.05 | 19.05 | +0.48 (+2.58%) | 142,400 |
| 12 Apr 2023 | USD | 18.45 | 18.8 | 18.45 | 18.57 | 18.57 | -0.03 (-0.16%) | 186,600 |
| 11 Apr 2023 | USD | 18.26 | 18.77 | 18.26 | 18.6 | 18.6 | +0.17 (+0.92%) | 164,900 |
| 10 Apr 2023 | USD | 17.83 | 18.475 | 17.83 | 18.43 | 18.43 | +0.52 (+2.90%) | 273,100 |
| 6 Apr 2023 | USD | 17.82 | 18.12 | 17.715 | 17.91 | 17.91 | +0.18 (+1.02%) | 203,500 |
| 5 Apr 2023 | USD | 17.92 | 17.98 | 17.62 | 17.73 | 17.73 | -0.25 (-1.39%) | 377,800 |
| 4 Apr 2023 | USD | 18.26 | 18.27 | 17.77 | 17.98 | 17.98 | -0.32 (-1.75%) | 212,900 |
| 3 Apr 2023 | USD | 18.28 | 18.46 | 17.99 | 18.3 | 18.3 | +0.02 (+0.11%) | 216,900 |
| 31 Mar 2023 | USD | 18 | 18.34 | 17.93 | 18.28 | 18.28 | +0.29 (+1.61%) | 273,900 |
| 30 Mar 2023 | USD | 18.42 | 18.58 | 17.92 | 17.99 | 17.99 | -0.44 (-2.39%) | 201,800 |
| 29 Mar 2023 | USD | 18.29 | 18.45 | 17.96 | 18.43 | 18.43 | +0.31 (+1.71%) | 211,900 |
| 28 Mar 2023 | USD | 18.09 | 18.18 | 17.915 | 18.12 | 18.12 | -0.02 (-0.11%) | 208,100 |
| 27 Mar 2023 | USD | 18.58 | 18.65 | 18.12 | 18.14 | 18.14 | -0.34 (-1.84%) | 232,600 |
| 24 Mar 2023 | USD | 17.85 | 18.6 | 17.65 | 18.48 | 18.48 | +0.46 (+2.55%) | 275,000 |
| 23 Mar 2023 | USD | 18.27 | 18.42 | 17.99 | 18.02 | 18.02 | -0.07 (-0.39%) | 249,200 |
| 22 Mar 2023 | USD | 18.87 | 18.94 | 18.06 | 18.09 | 18.09 | -0.85 (-4.49%) | 261,400 |
| 21 Mar 2023 | USD | 18.27 | 18.99 | 18.24 | 18.94 | 18.94 | +1.16 (+6.52%) | 245,100 |
| 20 Mar 2023 | USD | 18.05 | 18.485 | 17.77 | 17.78 | 17.78 | -0.38 (-2.09%) | 381,300 |
| 17 Mar 2023 | USD | 18.41 | 19.445 | 17.87 | 18.16 | 18.16 | -0.55 (-2.94%) | 745,200 |
| 16 Mar 2023 | USD | 17.87 | 19.11 | 17.77 | 18.71 | 18.71 | +0.76 (+4.23%) | 298,100 |
| 15 Mar 2023 | USD | 16.97 | 18.01 | 16.61 | 17.95 | 17.95 | +0.57 (+3.28%) | 372,000 |
| 14 Mar 2023 | USD | 17.76 | 18.46 | 17.305 | 17.38 | 17.38 | +0.26 (+1.52%) | 422,400 |
