| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.41 | 19.445 | 17.87 | 18.16 | 18.16 | -0.55 (-2.94%) | 745,200 |
| 16 Mar 2023 | USD | 17.87 | 19.11 | 17.77 | 18.71 | 18.71 | +0.76 (+4.23%) | 298,100 |
| 15 Mar 2023 | USD | 16.97 | 18.01 | 16.61 | 17.95 | 17.95 | +0.57 (+3.28%) | 372,000 |
| 14 Mar 2023 | USD | 17.76 | 18.46 | 17.305 | 17.38 | 17.38 | +0.26 (+1.52%) | 422,400 |
| 13 Mar 2023 | USD | 17.84 | 17.95 | 16.13 | 17.12 | 17.12 | -2.16 (-11.20%) | 752,800 |
| 10 Mar 2023 | USD | 19.3 | 19.54 | 18.91 | 19.28 | 19.28 | -0.35 (-1.78%) | 316,900 |
| 9 Mar 2023 | USD | 20.17 | 20.18 | 19.485 | 19.63 | 19.63 | -0.72 (-3.54%) | 177,600 |
| 8 Mar 2023 | USD | 21.05 | 21.19 | 20.25 | 20.35 | 20.35 | -0.76 (-3.60%) | 140,900 |
| 7 Mar 2023 | USD | 21.43 | 21.46 | 20.95 | 21.11 | 21.11 | -0.31 (-1.45%) | 148,800 |
| 6 Mar 2023 | USD | 21.35 | 21.49 | 21.03 | 21.42 | 21.42 | +0.13 (+0.61%) | 177,700 |
| 3 Mar 2023 | USD | 20.83 | 21.36 | 20.66 | 21.29 | 21.29 | +0.47 (+2.26%) | 147,200 |
| 2 Mar 2023 | USD | 20.85 | 20.92 | 20.55 | 20.82 | 20.82 | -0.11 (-0.53%) | 146,600 |
| 1 Mar 2023 | USD | 20.92 | 21.15 | 20.825 | 20.93 | 20.93 | -0.17 (-0.81%) | 140,600 |
| 28 Feb 2023 | USD | 21.16 | 21.29 | 20.98 | 21.1 | 21.1 | +0.03 (+0.14%) | 246,400 |
| 27 Feb 2023 | USD | 20.91 | 21.225 | 20.83 | 21.07 | 21.07 | +0.07 (+0.33%) | 128,700 |
| 24 Feb 2023 | USD | 20.83 | 21.02 | 20.81 | 21 | 21 | -0.02 (-0.10%) | 118,400 |
| 23 Feb 2023 | USD | 20.69 | 21.07 | 20.69 | 21.02 | 21.02 | +0.3 (+1.45%) | 150,000 |
| 22 Feb 2023 | USD | 20.71 | 20.89 | 20.64 | 20.72 | 20.72 | +0.02 (+0.10%) | 162,500 |
| 21 Feb 2023 | USD | 20.6 | 20.83 | 20.495 | 20.7 | 20.7 | -0.01 (-0.05%) | 149,200 |
| 17 Feb 2023 | USD | 20.51 | 20.89 | 20.37 | 20.71 | 20.71 | +0.27 (+1.32%) | 180,900 |
| 16 Feb 2023 | USD | 20.42 | 20.57 | 20.3 | 20.44 | 20.44 | -0.06 (-0.29%) | 130,300 |
| 15 Feb 2023 | USD | 20.39 | 20.61 | 20.32 | 20.5 | 20.5 | +0.05 (+0.24%) | 129,400 |
| 14 Feb 2023 | USD | 20.63 | 20.75 | 20.43 | 20.45 | 20.45 | -0.3 (-1.45%) | 157,400 |
| 13 Feb 2023 | USD | 20.47 | 20.94 | 20.42 | 20.75 | 20.75 | +0.4 (+1.97%) | 199,800 |
| 10 Feb 2023 | USD | 20.31 | 20.765 | 19.99 | 20.35 | 20.35 | 0.0 (0.0%) | 253,200 |
| 9 Feb 2023 | USD | 21.13 | 21.24 | 20.28 | 20.35 | 20.35 | -0.67 (-3.19%) | 288,400 |
| 8 Feb 2023 | USD | 20.95 | 21.11 | 20.72 | 21.02 | 21.02 | -0.06 (-0.28%) | 116,600 |
| 7 Feb 2023 | USD | 20.94 | 21.14 | 20.81 | 21.08 | 21.08 | +0.03 (+0.14%) | 158,800 |
| 6 Feb 2023 | USD | 20.76 | 21.2 | 20.65 | 21.05 | 21.05 | +0.26 (+1.25%) | 154,400 |
| 3 Feb 2023 | USD | 20.56 | 20.96 | 20.21 | 20.79 | 20.79 | +0.3 (+1.46%) | 161,400 |
