| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 19.64 | 20.51 | 19.64 | 20.49 | 20.49 | +0.51 (+2.55%) | 223,200 |
| 1 Feb 2023 | USD | 19.86 | 20.28 | 19.74 | 19.98 | 19.98 | +0.13 (+0.65%) | 211,100 |
| 31 Jan 2023 | USD | 19.86 | 19.93 | 19.67 | 19.85 | 19.85 | +0.04 (+0.20%) | 452,900 |
| 30 Jan 2023 | USD | 20.23 | 20.51 | 19.72 | 19.81 | 19.81 | -0.32 (-1.59%) | 183,700 |
| 27 Jan 2023 | USD | 19.38 | 20.14 | 19.21 | 20.13 | 20.13 | +0.72 (+3.71%) | 152,400 |
| 26 Jan 2023 | USD | 21.36 | 21.36 | 19.35 | 19.41 | 19.41 | -1.86 (-8.74%) | 273,500 |
| 25 Jan 2023 | USD | 21.12 | 21.481 | 20.81 | 21.27 | 21.27 | -0.02 (-0.09%) | 97,100 |
| 24 Jan 2023 | USD | 21.66 | 21.66 | 21.26 | 21.29 | 21.29 | -0.5 (-2.29%) | 111,700 |
| 23 Jan 2023 | USD | 21.86 | 21.9 | 21.67 | 21.79 | 21.79 | -0.1 (-0.46%) | 71,800 |
| 20 Jan 2023 | USD | 21.87 | 22.08 | 21.53 | 21.89 | 21.89 | +0.23 (+1.06%) | 126,600 |
| 19 Jan 2023 | USD | 21.65 | 21.78 | 20.92 | 21.66 | 21.66 | -0.03 (-0.14%) | 86,700 |
| 18 Jan 2023 | USD | 22.05 | 22.2 | 21.52 | 21.69 | 21.69 | -0.41 (-1.86%) | 98,300 |
| 17 Jan 2023 | USD | 21.83 | 22.13 | 21.83 | 22.1 | 22.1 | +0.09 (+0.41%) | 84,700 |
| 13 Jan 2023 | USD | 21.87 | 22.07 | 21.525 | 22.01 | 22.01 | +0.07 (+0.32%) | 66,800 |
| 12 Jan 2023 | USD | 21.84 | 22.12 | 21.75 | 21.94 | 21.94 | +0.17 (+0.78%) | 78,800 |
| 11 Jan 2023 | USD | 21.86 | 21.9 | 21.645 | 21.77 | 21.77 | -0.09 (-0.41%) | 80,700 |
| 10 Jan 2023 | USD | 21.81 | 22.225 | 21.73 | 21.86 | 21.86 | +0.12 (+0.55%) | 103,300 |
| 9 Jan 2023 | USD | 21.92 | 22.07 | 21.65 | 21.74 | 21.74 | -0.16 (-0.73%) | 104,800 |
| 6 Jan 2023 | USD | 21.33 | 21.92 | 21.33 | 21.9 | 21.9 | +0.57 (+2.67%) | 104,800 |
| 5 Jan 2023 | USD | 21.46 | 21.535 | 21.215 | 21.33 | 21.33 | -0.29 (-1.34%) | 107,700 |
| 4 Jan 2023 | USD | 21.67 | 22.09 | 21.4 | 21.62 | 21.62 | -0.07 (-0.32%) | 126,000 |
| 3 Jan 2023 | USD | 21.76 | 21.9 | 21.52 | 21.69 | 21.69 | +0.07 (+0.32%) | 174,800 |
| 30 Dec 2022 | USD | 21.75 | 21.8 | 21.35 | 21.62 | 21.62 | -0.14 (-0.64%) | 91,900 |
| 29 Dec 2022 | USD | 21.54 | 21.82 | 21.54 | 21.76 | 21.76 | +0.29 (+1.35%) | 109,500 |
| 28 Dec 2022 | USD | 21.49 | 21.86 | 21.4 | 21.47 | 21.47 | -0.02 (-0.09%) | 93,900 |
| 27 Dec 2022 | USD | 21.58 | 21.69 | 21.405 | 21.49 | 21.49 | +0.01 (+0.05%) | 109,000 |
| 23 Dec 2022 | USD | 21.32 | 21.5 | 21.28 | 21.48 | 21.48 | +0.22 (+1.03%) | 77,500 |
| 22 Dec 2022 | USD | 21.4 | 21.45 | 20.51 | 21.26 | 21.26 | -0.12 (-0.56%) | 112,700 |
| 21 Dec 2022 | USD | 21.29 | 21.543 | 21.29 | 21.38 | 21.38 | +0.15 (+0.71%) | 98,200 |
| 20 Dec 2022 | USD | 21.08 | 21.33 | 21.08 | 21.23 | 21.23 | +0.16 (+0.76%) | 113,300 |
