Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 21.4 | 21.765 | 21.36 | 21.57 | 21.57 | +0.24 (+1.13%) | 142,000 |
3 Nov 2022 | USD | 21.1 | 21.56 | 21.01 | 21.33 | 21.33 | +0.05 (+0.23%) | 183,600 |
2 Nov 2022 | USD | 20.86 | 21.47 | 20.86 | 21.28 | 21.28 | +0.42 (+2.01%) | 198,300 |
1 Nov 2022 | USD | 20.54 | 21.115 | 20.43 | 20.86 | 20.86 | +0.32 (+1.56%) | 221,500 |
31 Oct 2022 | USD | 19.45 | 20.79 | 19.4 | 20.54 | 20.54 | +1.16 (+5.99%) | 272,700 |
28 Oct 2022 | USD | 19.01 | 19.665 | 18.765 | 19.38 | 19.38 | +0.53 (+2.81%) | 256,400 |
27 Oct 2022 | USD | 21.55 | 21.85 | 18.82 | 18.85 | 18.85 | -3.03 (-13.85%) | 523,200 |
26 Oct 2022 | USD | 22.01 | 22.15 | 21.87 | 21.88 | 21.88 | -0.03 (-0.14%) | 125,700 |
25 Oct 2022 | USD | 22.03 | 22.2 | 21.9 | 21.91 | 21.91 | -0.2 (-0.90%) | 116,300 |
24 Oct 2022 | USD | 22.17 | 22.19 | 21.99 | 22.11 | 22.11 | +0.04 (+0.18%) | 117,400 |
21 Oct 2022 | USD | 21.85 | 22.14 | 21.71 | 22.07 | 22.07 | +0.35 (+1.61%) | 120,900 |
20 Oct 2022 | USD | 22.11 | 22.11 | 21.606 | 21.72 | 21.72 | -0.36 (-1.63%) | 100,600 |
19 Oct 2022 | USD | 21.87 | 22.2 | 21.82 | 22.08 | 22.08 | +0.05 (+0.23%) | 140,600 |
18 Oct 2022 | USD | 22.1 | 22.37 | 21.99 | 22.03 | 22.03 | -0.13 (-0.59%) | 125,800 |
17 Oct 2022 | USD | 21.99 | 22.27 | 21.84 | 22.16 | 22.16 | +0.31 (+1.42%) | 237,400 |
14 Oct 2022 | USD | 22.22 | 22.28 | 21.81 | 21.85 | 21.85 | -0.32 (-1.44%) | 76,500 |
13 Oct 2022 | USD | 21.32 | 22.19 | 21.32 | 22.17 | 22.17 | +0.57 (+2.64%) | 130,400 |
12 Oct 2022 | USD | 21.73 | 21.73 | 21.5 | 21.6 | 21.6 | -0.09 (-0.41%) | 79,400 |
11 Oct 2022 | USD | 21.54 | 21.78 | 21.53 | 21.69 | 21.69 | +0.11 (+0.51%) | 100,900 |
10 Oct 2022 | USD | 21.23 | 21.59 | 21.23 | 21.58 | 21.58 | +0.46 (+2.18%) | 102,800 |
7 Oct 2022 | USD | 21.36 | 21.39 | 21.09 | 21.12 | 21.12 | -0.24 (-1.12%) | 167,100 |
6 Oct 2022 | USD | 21.48 | 21.48 | 21.22 | 21.36 | 21.36 | -0.06 (-0.28%) | 101,000 |
5 Oct 2022 | USD | 21.4 | 21.59 | 21.26 | 21.42 | 21.42 | -0.17 (-0.79%) | 91,400 |
4 Oct 2022 | USD | 21.46 | 21.79 | 21.46 | 21.59 | 21.59 | +0.26 (+1.22%) | 110,900 |
3 Oct 2022 | USD | 21.36 | 21.36 | 21.17 | 21.33 | 21.33 | +0.2 (+0.95%) | 167,600 |
30 Sep 2022 | USD | 21.4 | 21.555 | 21.11 | 21.13 | 21.13 | -0.2 (-0.94%) | 103,000 |
29 Sep 2022 | USD | 21.18 | 21.41 | 21.09 | 21.33 | 21.33 | 0.0 (0.0%) | 107,300 |
28 Sep 2022 | USD | 21.12 | 21.49 | 20.92 | 21.33 | 21.33 | +0.16 (+0.76%) | 109,300 |
27 Sep 2022 | USD | 21.68 | 21.71 | 21.16 | 21.17 | 21.17 | -0.49 (-2.26%) | 103,400 |
26 Sep 2022 | USD | 21.26 | 21.84 | 21.08 | 21.66 | 21.66 | +0.18 (+0.84%) | 133,900 |