| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 16.65 | 17.03 | 16.55 | 16.94 | 16.94 | +0.6 (+3.67%) | 85,195 |
| 14 Aug 2024 | USD | 16.65 | 16.65 | 16.21 | 16.34 | 16.34 | -0.18 (-1.09%) | 58,389 |
| 13 Aug 2024 | USD | 16.29 | 16.56 | 16.065 | 16.52 | 16.52 | +0.37 (+2.29%) | 58,751 |
| 12 Aug 2024 | USD | 16.61 | 16.61 | 16.02 | 16.15 | 16.15 | -0.24 (-1.46%) | 66,731 |
| 9 Aug 2024 | USD | 16.63 | 16.63 | 16.14 | 16.39 | 16.39 | -0.27 (-1.62%) | 62,844 |
| 8 Aug 2024 | USD | 16.64 | 16.66 | 16.33 | 16.66 | 16.66 | +0.22 (+1.34%) | 69,850 |
| 7 Aug 2024 | USD | 16.8 | 16.91 | 16.35 | 16.44 | 16.44 | -0.14 (-0.84%) | 70,350 |
| 6 Aug 2024 | USD | 16.53 | 16.73 | 16.36 | 16.58 | 16.58 | -0.01 (-0.06%) | 72,093 |
| 5 Aug 2024 | USD | 16.71 | 17.13 | 16.28 | 16.59 | 16.59 | -0.87 (-4.98%) | 100,941 |
| 2 Aug 2024 | USD | 17.07 | 17.75 | 16.86 | 17.46 | 17.46 | -0.29 (-1.63%) | 155,706 |
| 1 Aug 2024 | USD | 18.18 | 18.35 | 17.48 | 17.75 | 17.75 | -0.26 (-1.44%) | 182,670 |
| 31 Jul 2024 | USD | 17.84 | 18.4 | 17.195 | 18.01 | 18.01 | +0.27 (+1.52%) | 172,418 |
| 30 Jul 2024 | USD | 17.43 | 17.83 | 17.41 | 17.74 | 17.74 | +0.32 (+1.84%) | 103,516 |
| 29 Jul 2024 | USD | 18.51 | 18.51 | 17.39 | 17.42 | 17.42 | -0.97 (-5.27%) | 112,135 |
| 26 Jul 2024 | USD | 18.2 | 18.49 | 17.95 | 18.39 | 18.39 | +0.2 (+1.10%) | 157,305 |
| 25 Jul 2024 | USD | 17.41 | 18.27 | 17.41 | 18.19 | 18.19 | +0.84 (+4.84%) | 193,554 |
| 24 Jul 2024 | USD | 17.68 | 17.92 | 17.3 | 17.35 | 17.35 | -0.36 (-2.03%) | 98,436 |
| 23 Jul 2024 | USD | 17.11 | 17.89 | 16.985 | 17.71 | 17.71 | +0.49 (+2.85%) | 136,876 |
| 22 Jul 2024 | USD | 16.81 | 17.25 | 16.6219 | 17.22 | 17.22 | +0.41 (+2.44%) | 91,533 |
| 19 Jul 2024 | USD | 16.74 | 17.13 | 16.42 | 16.81 | 16.81 | +0.1 (+0.60%) | 88,658 |
| 18 Jul 2024 | USD | 16.99 | 17.375 | 16.33 | 16.71 | 16.71 | -0.51 (-2.96%) | 90,744 |
| 17 Jul 2024 | USD | 16.59 | 17.33 | 16.59 | 17.22 | 17.22 | +0.47 (+2.81%) | 127,481 |
| 16 Jul 2024 | USD | 16.14 | 16.86 | 16.0247 | 16.75 | 16.75 | +0.86 (+5.41%) | 138,095 |
| 15 Jul 2024 | USD | 15.8 | 16.15 | 15.6738 | 15.89 | 15.89 | +0.27 (+1.73%) | 151,567 |
| 12 Jul 2024 | USD | 15.87 | 16 | 15.61 | 15.62 | 15.62 | -0.12 (-0.76%) | 76,753 |
| 11 Jul 2024 | USD | 15.42 | 15.94 | 15.295 | 15.74 | 15.74 | +0.73 (+4.86%) | 96,955 |
| 10 Jul 2024 | USD | 14.64 | 15.03 | 14.58 | 15.01 | 15.01 | +0.28 (+1.90%) | 68,506 |
| 9 Jul 2024 | USD | 14.56 | 14.73 | 14.4 | 14.73 | 14.73 | +0.13 (+0.89%) | 31,641 |
| 8 Jul 2024 | USD | 14.59 | 14.6532 | 14.16 | 14.6 | 14.6 | +0.16 (+1.11%) | 60,205 |
| 5 Jul 2024 | USD | 14.58 | 14.75 | 14.13 | 14.44 | 14.44 | -0.19 (-1.30%) | 70,591 |
