Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 21.64 | 21.7 | 21.48 | 21.61 | 21.61 | +0.06 (+0.28%) | 139,100 |
28 Jun 2022 | USD | 21.81 | 21.9 | 21.53 | 21.55 | 21.55 | -0.1 (-0.46%) | 96,200 |
27 Jun 2022 | USD | 22.21 | 22.23 | 21.64 | 21.65 | 21.65 | -0.48 (-2.17%) | 145,800 |
24 Jun 2022 | USD | 21.68 | 22.19 | 21.51 | 22.13 | 22.13 | +0.45 (+2.08%) | 1,016,200 |
23 Jun 2022 | USD | 21.59 | 21.69 | 21.44 | 21.68 | 21.68 | +0.14 (+0.65%) | 159,800 |
22 Jun 2022 | USD | 21.08 | 21.62 | 21.04 | 21.54 | 21.54 | +0.29 (+1.36%) | 220,500 |
21 Jun 2022 | USD | 20.86 | 21.42 | 20.78 | 21.25 | 21.25 | +0.57 (+2.76%) | 269,400 |
17 Jun 2022 | USD | 20.71 | 20.99 | 20.57 | 20.68 | 20.68 | -0.01 (-0.05%) | 332,100 |
16 Jun 2022 | USD | 20.94 | 21.02 | 20.62 | 20.69 | 20.69 | -0.33 (-1.57%) | 249,400 |
15 Jun 2022 | USD | 21.02 | 21.17 | 20.9 | 21.02 | 21.02 | +0.16 (+0.77%) | 177,100 |
14 Jun 2022 | USD | 20.8 | 21.033 | 20.71 | 20.86 | 20.86 | +0.02 (+0.10%) | 166,900 |
13 Jun 2022 | USD | 20.63 | 21.03 | 20.62 | 20.84 | 20.84 | -0.03 (-0.14%) | 195,600 |
10 Jun 2022 | USD | 20.9 | 20.98 | 20.37 | 20.87 | 20.87 | -0.28 (-1.32%) | 139,500 |
9 Jun 2022 | USD | 21.16 | 21.39 | 21.105 | 21.15 | 21.15 | -0.1 (-0.47%) | 139,200 |
8 Jun 2022 | USD | 21.31 | 21.39 | 21.19 | 21.25 | 21.25 | -0.24 (-1.12%) | 121,800 |
7 Jun 2022 | USD | 21.23 | 21.555 | 21.01 | 21.49 | 21.49 | +0.15 (+0.70%) | 138,200 |
6 Jun 2022 | USD | 21.14 | 21.41 | 20.99 | 21.34 | 21.34 | +0.39 (+1.86%) | 171,700 |
3 Jun 2022 | USD | 20.91 | 21.04 | 20.85 | 20.95 | 20.95 | -0.08 (-0.38%) | 135,100 |
2 Jun 2022 | USD | 20.55 | 21.05 | 20.41 | 21.03 | 21.03 | +0.51 (+2.49%) | 126,600 |
1 Jun 2022 | USD | 20.68 | 20.9 | 20.46 | 20.52 | 20.52 | -0.27 (-1.30%) | 134,900 |
31 May 2022 | USD | 20.65 | 20.955 | 20.49 | 20.79 | 20.79 | -0.01 (-0.05%) | 320,900 |
27 May 2022 | USD | 20.6 | 20.8 | 20.43 | 20.8 | 20.8 | +0.28 (+1.36%) | 141,300 |
26 May 2022 | USD | 20.42 | 20.56 | 20.4 | 20.52 | 20.52 | +0.23 (+1.13%) | 118,700 |
25 May 2022 | USD | 20.07 | 20.465 | 19.95 | 20.29 | 20.29 | +0.27 (+1.35%) | 172,700 |
24 May 2022 | USD | 20 | 20.13 | 19.61 | 20.02 | 20.02 | +0.06 (+0.30%) | 204,500 |
23 May 2022 | USD | 20.42 | 20.53 | 19.83 | 19.96 | 19.96 | -0.34 (-1.67%) | 273,600 |
20 May 2022 | USD | 20.05 | 20.4 | 20.05 | 20.3 | 20.3 | +0.4 (+2.01%) | 191,700 |
19 May 2022 | USD | 20.22 | 20.36 | 19.88 | 19.9 | 19.9 | -0.32 (-1.58%) | 202,800 |
18 May 2022 | USD | 20.27 | 20.5 | 20.12 | 20.22 | 20.22 | -0.22 (-1.08%) | 153,200 |
17 May 2022 | USD | 20.3 | 20.55 | 20.29 | 20.44 | 20.44 | +0.33 (+1.64%) | 126,300 |