Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 21.58 | 21.69 | 21.44 | 21.65 | 21.65 | +0.14 (+0.65%) | 92,700 |
31 Mar 2022 | USD | 21.59 | 21.75 | 21.47 | 21.51 | 21.51 | -0.06 (-0.28%) | 99,200 |
30 Mar 2022 | USD | 21.88 | 21.95 | 21.38 | 21.57 | 21.57 | -0.23 (-1.06%) | 86,000 |
29 Mar 2022 | USD | 21.95 | 22.07 | 21.64 | 21.8 | 21.8 | -0.04 (-0.18%) | 70,500 |
28 Mar 2022 | USD | 22.04 | 22.08 | 21.75 | 21.84 | 21.84 | -0.13 (-0.59%) | 46,800 |
25 Mar 2022 | USD | 21.82 | 22.1 | 21.82 | 21.97 | 21.97 | +0.17 (+0.78%) | 67,900 |
24 Mar 2022 | USD | 21.54 | 21.81 | 21.42 | 21.8 | 21.8 | +0.28 (+1.30%) | 61,700 |
23 Mar 2022 | USD | 21.73 | 21.82 | 21.49 | 21.52 | 21.52 | -0.32 (-1.47%) | 72,300 |
22 Mar 2022 | USD | 21.9 | 22.16 | 21.74 | 21.84 | 21.84 | +0.05 (+0.23%) | 103,000 |
21 Mar 2022 | USD | 21.73 | 21.85 | 21.66 | 21.79 | 21.79 | -0.01 (-0.05%) | 82,100 |
18 Mar 2022 | USD | 21.91 | 22.02 | 21.48 | 21.8 | 21.8 | -0.27 (-1.22%) | 186,400 |
17 Mar 2022 | USD | 22.09 | 22.21 | 21.9 | 22.07 | 22.07 | -0.18 (-0.81%) | 75,800 |
16 Mar 2022 | USD | 22.19 | 22.26 | 21.97 | 22.25 | 22.25 | +0.23 (+1.04%) | 95,300 |
15 Mar 2022 | USD | 22.65 | 22.71 | 21.98 | 22.02 | 22.02 | -0.56 (-2.48%) | 69,900 |
14 Mar 2022 | USD | 22.21 | 22.61 | 22.05 | 22.58 | 22.58 | +0.56 (+2.54%) | 105,000 |
11 Mar 2022 | USD | 21.89 | 22.15 | 21.8 | 22.02 | 22.02 | +0.22 (+1.01%) | 68,100 |
10 Mar 2022 | USD | 21.58 | 21.86 | 21.58 | 21.8 | 21.8 | 0.0 (0.0%) | 64,900 |
9 Mar 2022 | USD | 21.66 | 21.889 | 21.57 | 21.8 | 21.8 | +0.52 (+2.44%) | 76,200 |
8 Mar 2022 | USD | 21.84 | 21.94 | 21.101 | 21.28 | 21.28 | -0.36 (-1.66%) | 86,200 |
7 Mar 2022 | USD | 21.3 | 21.72 | 21.3 | 21.64 | 21.64 | +0.23 (+1.07%) | 115,100 |
4 Mar 2022 | USD | 21.18 | 21.52 | 21.06 | 21.41 | 21.41 | -0.03 (-0.14%) | 81,500 |
3 Mar 2022 | USD | 21.39 | 21.46 | 21.27 | 21.44 | 21.44 | +0.09 (+0.42%) | 111,200 |
2 Mar 2022 | USD | 20.93 | 21.53 | 20.93 | 21.35 | 21.35 | +0.61 (+2.94%) | 94,400 |
1 Mar 2022 | USD | 21.15 | 21.26 | 20.48 | 20.74 | 20.74 | -0.5 (-2.35%) | 144,900 |
28 Feb 2022 | USD | 21.31 | 21.38 | 21.09 | 21.24 | 21.24 | -0.31 (-1.44%) | 137,500 |
25 Feb 2022 | USD | 21.26 | 21.66 | 21.01 | 21.55 | 21.55 | +0.38 (+1.79%) | 85,100 |
24 Feb 2022 | USD | 21.03 | 21.23 | 20.53 | 21.17 | 21.17 | -0.22 (-1.03%) | 121,800 |
23 Feb 2022 | USD | 21.76 | 21.88 | 21.39 | 21.39 | 21.39 | -0.33 (-1.52%) | 74,200 |
22 Feb 2022 | USD | 21.53 | 21.8 | 21.39 | 21.72 | 21.72 | +0.2 (+0.93%) | 84,300 |
18 Feb 2022 | USD | 21.41 | 21.645 | 21.41 | 21.52 | 21.52 | +0.03 (+0.14%) | 122,700 |