| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 19.16 | 19.59 | 19.16 | 19.2 | 19.2 | +0.22 (+1.16%) | 72,100 |
| 19 Nov 2021 | USD | 18.95 | 19.06 | 18.85 | 18.98 | 18.98 | -0.11 (-0.58%) | 65,500 |
| 18 Nov 2021 | USD | 19.04 | 19.1 | 18.83 | 19.09 | 19.09 | +0.03 (+0.16%) | 87,600 |
| 17 Nov 2021 | USD | 19.02 | 19.15 | 18.77 | 19.06 | 19.06 | -0.05 (-0.26%) | 52,600 |
| 16 Nov 2021 | USD | 19.16 | 19.18 | 18.97 | 19.11 | 19.11 | -0.09 (-0.47%) | 66,300 |
| 15 Nov 2021 | USD | 19.39 | 19.45 | 19.15 | 19.2 | 19.2 | -0.11 (-0.57%) | 55,900 |
| 12 Nov 2021 | USD | 19.48 | 19.53 | 19.18 | 19.31 | 19.31 | -0.18 (-0.92%) | 26,900 |
| 11 Nov 2021 | USD | 19.72 | 19.72 | 19.395 | 19.49 | 19.49 | -0.16 (-0.81%) | 55,300 |
| 10 Nov 2021 | USD | 19.53 | 19.73 | 19.53 | 19.65 | 19.65 | +0.11 (+0.56%) | 47,700 |
| 9 Nov 2021 | USD | 19.59 | 19.72 | 19.37 | 19.54 | 19.54 | -0.06 (-0.31%) | 34,600 |
| 8 Nov 2021 | USD | 19.71 | 19.75 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 52,700 |
| 5 Nov 2021 | USD | 19.31 | 19.72 | 19.31 | 19.6 | 19.6 | +0.41 (+2.14%) | 92,600 |
| 4 Nov 2021 | USD | 19.28 | 19.281 | 19.05 | 19.19 | 19.19 | -0.1 (-0.52%) | 57,900 |
| 3 Nov 2021 | USD | 18.86 | 19.46 | 18.79 | 19.29 | 19.29 | +0.46 (+2.44%) | 116,500 |
| 2 Nov 2021 | USD | 18.86 | 19.02 | 18.75 | 18.83 | 18.83 | -0.04 (-0.21%) | 74,400 |
| 1 Nov 2021 | USD | 18.69 | 18.93 | 18.59 | 18.87 | 18.87 | +0.25 (+1.34%) | 69,700 |
| 29 Oct 2021 | USD | 18.77 | 18.93 | 18.58 | 18.62 | 18.62 | -0.08 (-0.43%) | 294,600 |
| 28 Oct 2021 | USD | 18.57 | 19.035 | 18.48 | 18.7 | 18.7 | +0.25 (+1.36%) | 100,300 |
| 27 Oct 2021 | USD | 18.82 | 18.85 | 18.43 | 18.45 | 18.45 | -0.48 (-2.54%) | 79,200 |
| 26 Oct 2021 | USD | 18.97 | 19.02 | 18.83 | 18.93 | 18.93 | +0.01 (+0.05%) | 70,800 |
| 25 Oct 2021 | USD | 18.82 | 19.04 | 18.74 | 18.92 | 18.92 | +0.18 (+0.96%) | 75,200 |
| 22 Oct 2021 | USD | 18.73 | 18.75 | 18.6 | 18.74 | 18.74 | +0.04 (+0.21%) | 44,600 |
| 21 Oct 2021 | USD | 18.88 | 18.88 | 18.64 | 18.7 | 18.7 | -0.17 (-0.90%) | 38,800 |
| 20 Oct 2021 | USD | 18.6 | 18.98 | 18.6 | 18.87 | 18.87 | +0.28 (+1.51%) | 76,500 |
| 19 Oct 2021 | USD | 18.59 | 18.6 | 18.48 | 18.59 | 18.59 | +0.03 (+0.16%) | 42,100 |
| 18 Oct 2021 | USD | 18.77 | 18.81 | 18.52 | 18.56 | 18.56 | -0.24 (-1.28%) | 36,800 |
| 15 Oct 2021 | USD | 19 | 19 | 18.79 | 18.8 | 18.8 | -0.03 (-0.16%) | 85,300 |
| 14 Oct 2021 | USD | 18.75 | 18.89 | 18.02 | 18.83 | 18.83 | +0.2 (+1.07%) | 72,100 |
| 13 Oct 2021 | USD | 18.68 | 18.69 | 18.462 | 18.63 | 18.63 | -0.07 (-0.37%) | 43,200 |
| 12 Oct 2021 | USD | 18.64 | 18.79 | 18.56 | 18.7 | 18.7 | +0.06 (+0.32%) | 54,200 |
