| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 17.61 | 17.61 | 17.39 | 17.46 | 17.46 | -0.03 (-0.17%) | 125,800 |
| 15 Jul 2021 | USD | 17.21 | 17.51 | 16.99 | 17.49 | 17.49 | +0.21 (+1.22%) | 109,100 |
| 14 Jul 2021 | USD | 17.32 | 17.5 | 17.19 | 17.28 | 17.28 | 0.0 (0.0%) | 94,700 |
| 13 Jul 2021 | USD | 17.47 | 17.47 | 17.25 | 17.28 | 17.28 | -0.22 (-1.26%) | 111,500 |
| 12 Jul 2021 | USD | 17.23 | 17.55 | 17.13 | 17.5 | 17.5 | +0.21 (+1.21%) | 108,000 |
| 9 Jul 2021 | USD | 17.23 | 17.33 | 17.04 | 17.29 | 17.29 | +0.33 (+1.95%) | 154,700 |
| 8 Jul 2021 | USD | 16.7 | 17.2 | 16.7 | 16.96 | 16.96 | -0.01 (-0.06%) | 324,500 |
| 7 Jul 2021 | USD | 16.79 | 17.07 | 16.75 | 16.97 | 16.97 | +0.11 (+0.65%) | 179,500 |
| 6 Jul 2021 | USD | 17.1 | 17.11 | 16.69 | 16.86 | 16.86 | -0.29 (-1.69%) | 173,700 |
| 2 Jul 2021 | USD | 17.45 | 17.46 | 17.12 | 17.15 | 17.15 | -0.21 (-1.21%) | 160,300 |
| 1 Jul 2021 | USD | 16.925 | 17.54 | 16.925 | 17.36 | 17.36 | +0.14 (+0.81%) | 154,000 |
| 30 Jun 2021 | USD | 17.29 | 17.44 | 17.16 | 17.22 | 17.22 | -0.09 (-0.52%) | 173,300 |
| 29 Jun 2021 | USD | 17.37 | 17.48 | 17.3 | 17.31 | 17.31 | +0.03 (+0.17%) | 106,800 |
| 28 Jun 2021 | USD | 17.68 | 17.68 | 17.2 | 17.28 | 17.28 | -0.4 (-2.26%) | 189,400 |
| 25 Jun 2021 | USD | 17.72 | 17.82 | 17.55 | 17.68 | 17.68 | +0.04 (+0.23%) | 1,420,600 |
| 24 Jun 2021 | USD | 17.32 | 17.64 | 17.26 | 17.64 | 17.64 | +0.44 (+2.56%) | 240,300 |
| 23 Jun 2021 | USD | 16.88 | 17.32 | 16.88 | 17.2 | 17.2 | +0.19 (+1.12%) | 224,200 |
| 22 Jun 2021 | USD | 16.96 | 17.18 | 16.88 | 17.01 | 17.01 | +0.03 (+0.18%) | 301,600 |
| 21 Jun 2021 | USD | 16.45 | 17.04 | 16.45 | 16.98 | 16.98 | +0.61 (+3.73%) | 405,900 |
| 18 Jun 2021 | USD | 16.59 | 16.81 | 16.34 | 16.37 | 16.37 | -0.37 (-2.21%) | 561,400 |
| 17 Jun 2021 | USD | 17.04 | 17.055 | 16.71 | 16.74 | 16.74 | -0.22 (-1.30%) | 292,300 |
| 16 Jun 2021 | USD | 16.85 | 17.07 | 16.77 | 16.96 | 16.96 | +0.03 (+0.18%) | 337,900 |
| 15 Jun 2021 | USD | 16.72 | 17.01 | 16.68 | 16.93 | 16.93 | +0.21 (+1.26%) | 159,100 |
| 14 Jun 2021 | USD | 16.8 | 17.14 | 16.63 | 16.72 | 16.72 | -0.21 (-1.24%) | 139,800 |
| 11 Jun 2021 | USD | 16.96 | 17.09 | 16.89 | 16.93 | 16.93 | +0.02 (+0.12%) | 164,200 |
| 10 Jun 2021 | USD | 17.19 | 17.209 | 16.89 | 16.91 | 16.91 | -0.14 (-0.82%) | 149,200 |
| 9 Jun 2021 | USD | 17.09 | 17.16 | 16.96 | 17.05 | 17.05 | -0.08 (-0.47%) | 150,000 |
| 8 Jun 2021 | USD | 17.35 | 17.351 | 17.11 | 17.13 | 17.13 | -0.23 (-1.32%) | 163,103 |
| 7 Jun 2021 | USD | 17.34 | 17.43 | 16.88 | 17.36 | 17.36 | -0.01 (-0.06%) | 191,508 |
| 4 Jun 2021 | USD | 17.36 | 17.42 | 17.25 | 17.37 | 17.37 | -0.03 (-0.17%) | 167,900 |
