| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 17.22 | 17.47 | 17.18 | 17.4 | 17.4 | +0.19 (+1.10%) | 142,300 |
| 2 Jun 2021 | USD | 17.7 | 17.92 | 17.18 | 17.21 | 17.21 | -0.48 (-2.71%) | 151,000 |
| 1 Jun 2021 | USD | 17.78 | 17.98 | 17.32 | 17.69 | 17.69 | -0.08 (-0.45%) | 190,900 |
| 28 May 2021 | USD | 17.55 | 17.8 | 17.45 | 17.77 | 17.77 | +0.22 (+1.25%) | 87,100 |
| 27 May 2021 | USD | 17.38 | 17.66 | 17.38 | 17.55 | 17.55 | +0.33 (+1.92%) | 203,500 |
| 26 May 2021 | USD | 17.07 | 17.415 | 17.07 | 17.22 | 17.22 | +0.16 (+0.94%) | 119,500 |
| 25 May 2021 | USD | 17.45 | 17.62 | 17.04 | 17.06 | 17.06 | -0.4 (-2.29%) | 156,000 |
| 24 May 2021 | USD | 17.63 | 17.64 | 16.5 | 17.46 | 17.46 | -0.14 (-0.80%) | 126,500 |
| 21 May 2021 | USD | 17.67 | 17.77 | 17.58 | 17.6 | 17.6 | +0.06 (+0.34%) | 149,100 |
| 20 May 2021 | USD | 17.57 | 17.59 | 17.38 | 17.54 | 17.54 | -0.1 (-0.57%) | 114,100 |
| 19 May 2021 | USD | 17.42 | 17.69 | 17.29 | 17.64 | 17.64 | +0.13 (+0.74%) | 124,700 |
| 18 May 2021 | USD | 18.04 | 18.04 | 17.49 | 17.51 | 17.51 | -0.55 (-3.05%) | 147,500 |
| 17 May 2021 | USD | 18.18 | 18.2 | 17.013 | 18.06 | 18.06 | +0.08 (+0.44%) | 135,300 |
| 14 May 2021 | USD | 17.61 | 18.025 | 17.61 | 17.98 | 17.98 | +0.23 (+1.30%) | 112,100 |
| 13 May 2021 | USD | 17.08 | 17.85 | 17.08 | 17.75 | 17.75 | +0.63 (+3.68%) | 126,000 |
| 12 May 2021 | USD | 17.68 | 17.7 | 17.09 | 17.12 | 17.12 | -0.5 (-2.84%) | 139,800 |
| 11 May 2021 | USD | 17.65 | 17.86 | 17.42 | 17.62 | 17.62 | -0.17 (-0.96%) | 101,300 |
| 10 May 2021 | USD | 18.1 | 18.28 | 17.78 | 17.79 | 17.79 | -0.33 (-1.82%) | 108,600 |
| 7 May 2021 | USD | 18.14 | 18.21 | 18 | 18.12 | 18.12 | -0.1 (-0.55%) | 96,300 |
| 6 May 2021 | USD | 18.18 | 18.26 | 18.01 | 18.22 | 18.22 | +0.06 (+0.33%) | 81,100 |
| 5 May 2021 | USD | 18.13 | 18.27 | 18 | 18.16 | 18.16 | +0.02 (+0.11%) | 142,000 |
| 4 May 2021 | USD | 18.41 | 18.415 | 18.05 | 18.14 | 18.14 | -0.31 (-1.68%) | 346,600 |
| 3 May 2021 | USD | 18.36 | 18.71 | 18.21 | 18.45 | 18.45 | +0.18 (+0.99%) | 170,500 |
| 30 Apr 2021 | USD | 18.29 | 18.48 | 18.13 | 18.27 | 18.27 | -0.13 (-0.71%) | 135,900 |
| 29 Apr 2021 | USD | 18.4 | 18.572 | 18.24 | 18.4 | 18.4 | +0.31 (+1.71%) | 132,900 |
| 28 Apr 2021 | USD | 18.31 | 18.36 | 18.05 | 18.09 | 18.09 | -0.14 (-0.77%) | 65,400 |
| 27 Apr 2021 | USD | 18.49 | 18.535 | 18.16 | 18.23 | 18.23 | -0.26 (-1.41%) | 108,200 |
| 26 Apr 2021 | USD | 18.78 | 18.81 | 18.45 | 18.49 | 18.49 | -0.17 (-0.91%) | 137,000 |
| 23 Apr 2021 | USD | 18.26 | 18.74 | 18.161 | 18.66 | 18.66 | +0.48 (+2.64%) | 123,500 |
| 22 Apr 2021 | USD | 18.21 | 18.28 | 17.51 | 18.18 | 18.18 | 0.0 (0.0%) | 122,700 |
