| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.39 | 16.705 | 16.39 | 16.54 | 16.54 | +0.03 (+0.18%) | 69,729 |
| 2 Apr 2024 | USD | 16.74 | 16.75 | 16.45 | 16.51 | 16.51 | -0.4 (-2.37%) | 64,943 |
| 1 Apr 2024 | USD | 17.2 | 17.2 | 16.645 | 16.91 | 16.91 | -0.3 (-1.74%) | 75,778 |
| 28 Mar 2024 | USD | 17.04 | 17.34 | 16.98 | 17.21 | 17.21 | +0.19 (+1.12%) | 58,049 |
| 27 Mar 2024 | USD | 16.34 | 17.04 | 16.34 | 17.02 | 17.02 | +0.69 (+4.23%) | 70,328 |
| 26 Mar 2024 | USD | 16.48 | 16.6 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 70,698 |
| 25 Mar 2024 | USD | 16.45 | 16.535 | 16.39 | 16.46 | 16.46 | +0.08 (+0.49%) | 47,789 |
| 22 Mar 2024 | USD | 16.67 | 16.67 | 16.36 | 16.38 | 16.38 | -0.28 (-1.68%) | 64,962 |
| 21 Mar 2024 | USD | 16.53 | 16.85 | 16.48 | 16.66 | 16.66 | +0.17 (+1.03%) | 70,622 |
| 20 Mar 2024 | USD | 15.84 | 16.59 | 15.84 | 16.49 | 16.49 | +0.57 (+3.58%) | 87,703 |
| 19 Mar 2024 | USD | 15.75 | 16.095 | 15.35 | 15.92 | 15.92 | +0.09 (+0.57%) | 64,059 |
| 18 Mar 2024 | USD | 16.02 | 16.13 | 15.78 | 15.83 | 15.83 | -0.1 (-0.63%) | 100,438 |
| 15 Mar 2024 | USD | 15.67 | 16.09 | 15.67 | 15.93 | 15.93 | +0.21 (+1.34%) | 194,250 |
| 14 Mar 2024 | USD | 16.04 | 16.04 | 15.7 | 15.72 | 15.72 | -0.41 (-2.54%) | 105,637 |
| 13 Mar 2024 | USD | 16.14 | 16.49 | 16.035 | 16.13 | 16.13 | -0.1 (-0.62%) | 56,871 |
| 12 Mar 2024 | USD | 16.6 | 16.6 | 16.05 | 16.23 | 16.23 | -0.51 (-3.05%) | 70,786 |
| 11 Mar 2024 | USD | 16.61 | 16.83 | 16.5 | 16.74 | 16.74 | +0.21 (+1.27%) | 51,170 |
| 8 Mar 2024 | USD | 16.86 | 16.9 | 16.47 | 16.53 | 16.53 | -0.04 (-0.24%) | 53,837 |
| 7 Mar 2024 | USD | 16.68 | 16.7775 | 16.505 | 16.57 | 16.57 | +0.08 (+0.49%) | 50,917 |
| 6 Mar 2024 | USD | 16.65 | 16.79 | 16.26 | 16.49 | 16.49 | -0.2 (-1.20%) | 85,792 |
| 5 Mar 2024 | USD | 16.27 | 16.8 | 16.27 | 16.69 | 16.69 | +0.31 (+1.89%) | 67,147 |
| 4 Mar 2024 | USD | 16.17 | 16.6 | 16.17 | 16.38 | 16.38 | +0.16 (+0.99%) | 62,391 |
| 1 Mar 2024 | USD | 16.6 | 16.6 | 16.16 | 16.22 | 16.22 | -0.51 (-3.05%) | 70,639 |
| 29 Feb 2024 | USD | 17.08 | 17.2 | 16.71 | 16.73 | 16.73 | -0.1 (-0.59%) | 62,335 |
| 28 Feb 2024 | USD | 16.67 | 16.9 | 16.6 | 16.83 | 16.83 | +0.04 (+0.24%) | 46,172 |
| 27 Feb 2024 | USD | 16.77 | 16.87 | 16.54 | 16.79 | 16.79 | +0.22 (+1.33%) | 54,296 |
| 26 Feb 2024 | USD | 16.8 | 16.86 | 16.49 | 16.57 | 16.57 | -0.25 (-1.49%) | 56,479 |
| 23 Feb 2024 | USD | 16.71 | 16.89 | 16.69 | 16.82 | 16.82 | +0.06 (+0.36%) | 41,310 |
| 22 Feb 2024 | USD | 16.84 | 16.92 | 16.655 | 16.76 | 16.76 | -0.16 (-0.95%) | 70,961 |
| 21 Feb 2024 | USD | 17.1 | 17.1 | 16.79 | 16.92 | 16.92 | -0.19 (-1.11%) | 66,554 |
