Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 17.77 | 18.21 | 17.77 | 18.18 | 18.18 | +0.27 (+1.51%) | 107,200 |
20 Apr 2021 | USD | 18.18 | 18.24 | 17.91 | 17.91 | 17.91 | -0.26 (-1.43%) | 219,800 |
19 Apr 2021 | USD | 18.1 | 18.17 | 17.98 | 18.17 | 18.17 | +0.12 (+0.66%) | 163,700 |
16 Apr 2021 | USD | 18.25 | 18.25 | 17.95 | 18.05 | 18.05 | -0.02 (-0.11%) | 138,500 |
15 Apr 2021 | USD | 17.98 | 18.09 | 17.73 | 18.07 | 18.07 | +0.1 (+0.56%) | 185,700 |
14 Apr 2021 | USD | 17.67 | 17.99 | 17.67 | 17.97 | 17.97 | +0.3 (+1.70%) | 117,700 |
13 Apr 2021 | USD | 17.8 | 17.855 | 17.61 | 17.67 | 17.67 | -0.18 (-1.01%) | 112,100 |
12 Apr 2021 | USD | 17.58 | 17.96 | 17.58 | 17.85 | 17.85 | +0.01 (+0.06%) | 148,500 |
9 Apr 2021 | USD | 17.74 | 17.89 | 17.7 | 17.84 | 17.84 | +0.2 (+1.13%) | 93,800 |
8 Apr 2021 | USD | 17.48 | 17.67 | 17.41 | 17.64 | 17.64 | +0.15 (+0.86%) | 139,600 |
7 Apr 2021 | USD | 17.69 | 17.71 | 17.45 | 17.49 | 17.49 | -0.16 (-0.91%) | 137,900 |
6 Apr 2021 | USD | 17.59 | 17.69 | 17.29 | 17.65 | 17.65 | -0.08 (-0.45%) | 100,100 |
5 Apr 2021 | USD | 17.61 | 17.79 | 17.5 | 17.73 | 17.73 | +0.14 (+0.80%) | 88,500 |
1 Apr 2021 | USD | 17.4 | 17.61 | 17.31 | 17.59 | 17.59 | +0.11 (+0.63%) | 98,900 |
31 Mar 2021 | USD | 17.6 | 17.99 | 17.26 | 17.48 | 17.48 | -0.16 (-0.91%) | 185,300 |
30 Mar 2021 | USD | 17.7 | 17.84 | 17.53 | 17.64 | 17.64 | +0.08 (+0.46%) | 92,200 |
29 Mar 2021 | USD | 17.75 | 17.98 | 16.94 | 17.56 | 17.56 | -0.31 (-1.73%) | 138,500 |
26 Mar 2021 | USD | 17.74 | 17.97 | 17.72 | 17.87 | 17.87 | +0.2 (+1.13%) | 143,900 |
25 Mar 2021 | USD | 17.52 | 17.84 | 17.28 | 17.67 | 17.67 | +0.18 (+1.03%) | 214,900 |
24 Mar 2021 | USD | 17.7 | 18.08 | 17.47 | 17.49 | 17.49 | -0.14 (-0.79%) | 245,100 |
23 Mar 2021 | USD | 17.88 | 18.05 | 17.57 | 17.63 | 17.63 | -0.23 (-1.29%) | 165,600 |
22 Mar 2021 | USD | 17.94 | 17.99 | 17.62 | 17.86 | 17.86 | -0.11 (-0.61%) | 162,200 |
19 Mar 2021 | USD | 17.72 | 18.02 | 17.42 | 17.97 | 17.97 | +0.14 (+0.79%) | 731,100 |
18 Mar 2021 | USD | 17.65 | 17.99 | 17.65 | 17.83 | 17.83 | +0.17 (+0.96%) | 169,500 |
17 Mar 2021 | USD | 17.67 | 17.825 | 17.45 | 17.66 | 17.66 | +0.01 (+0.06%) | 134,600 |
16 Mar 2021 | USD | 17.55 | 17.76 | 17.39 | 17.65 | 17.65 | -0.08 (-0.45%) | 128,500 |
15 Mar 2021 | USD | 17.89 | 17.91 | 17.52 | 17.73 | 17.73 | -0.21 (-1.17%) | 159,900 |
12 Mar 2021 | USD | 17.73 | 17.94 | 17.53 | 17.94 | 17.94 | +0.34 (+1.93%) | 201,700 |
11 Mar 2021 | USD | 17.61 | 17.65 | 17.31 | 17.6 | 17.6 | +0.02 (+0.11%) | 250,800 |
10 Mar 2021 | USD | 17.48 | 17.62 | 17.286 | 17.58 | 17.58 | +0.11 (+0.63%) | 240,200 |