Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 17.62 | 17.74 | 17.38 | 17.47 | 17.47 | -0.13 (-0.74%) | 207,700 |
8 Mar 2021 | USD | 17.35 | 17.69 | 17.11 | 17.6 | 17.6 | +0.41 (+2.39%) | 387,700 |
5 Mar 2021 | USD | 16.96 | 17.3 | 16.96 | 17.19 | 17.19 | +0.32 (+1.90%) | 300,500 |
4 Mar 2021 | USD | 16.96 | 17.15 | 16.73 | 16.87 | 16.87 | -0.04 (-0.24%) | 239,100 |
3 Mar 2021 | USD | 16.55 | 17.09 | 16.55 | 16.91 | 16.91 | +0.35 (+2.11%) | 326,300 |
2 Mar 2021 | USD | 16.73 | 16.79 | 16.49 | 16.56 | 16.56 | -0.18 (-1.08%) | 170,200 |
1 Mar 2021 | USD | 16.66 | 16.84 | 16.51 | 16.74 | 16.74 | +0.4 (+2.45%) | 222,500 |
26 Feb 2021 | USD | 16.68 | 16.86 | 16.21 | 16.34 | 16.34 | -0.43 (-2.56%) | 322,100 |
25 Feb 2021 | USD | 16.89 | 16.955 | 16.66 | 16.77 | 16.77 | -0.07 (-0.42%) | 177,800 |
24 Feb 2021 | USD | 16.63 | 16.96 | 16.63 | 16.84 | 16.84 | +0.19 (+1.14%) | 234,500 |
23 Feb 2021 | USD | 16.53 | 16.69 | 16.45 | 16.65 | 16.65 | +0.12 (+0.73%) | 240,600 |
22 Feb 2021 | USD | 16.4 | 16.58 | 16.12 | 16.53 | 16.53 | +0.06 (+0.36%) | 182,100 |
19 Feb 2021 | USD | 16.28 | 16.58 | 16.21 | 16.47 | 16.47 | +0.18 (+1.10%) | 172,900 |
18 Feb 2021 | USD | 16.3 | 16.44 | 16 | 16.29 | 16.29 | -0.08 (-0.49%) | 177,700 |
17 Feb 2021 | USD | 16.02 | 16.4 | 15.89 | 16.37 | 16.37 | +0.2 (+1.24%) | 155,100 |
16 Feb 2021 | USD | 16 | 16.295 | 15.98 | 16.17 | 16.17 | +0.13 (+0.81%) | 178,800 |
12 Feb 2021 | USD | 15.68 | 16.13 | 15.68 | 16.04 | 16.04 | +0.1 (+0.63%) | 134,800 |
11 Feb 2021 | USD | 15.85 | 16.12 | 15.85 | 15.94 | 15.94 | -0.05 (-0.31%) | 166,700 |
10 Feb 2021 | USD | 16.02 | 16.1 | 15.93 | 15.99 | 15.99 | +0.01 (+0.06%) | 133,900 |
9 Feb 2021 | USD | 16.04 | 16.06 | 15.73 | 15.98 | 15.98 | -0.08 (-0.50%) | 165,800 |
8 Feb 2021 | USD | 15.82 | 16.08 | 15.71 | 16.06 | 16.06 | +0.26 (+1.65%) | 162,400 |
5 Feb 2021 | USD | 15.96 | 16 | 15.69 | 15.8 | 15.8 | -0.05 (-0.32%) | 183,300 |
4 Feb 2021 | USD | 15.72 | 15.86 | 15.69 | 15.85 | 15.85 | +0.15 (+0.96%) | 162,500 |
3 Feb 2021 | USD | 15.81 | 15.9 | 15.64 | 15.7 | 15.7 | -0.16 (-1.01%) | 146,700 |
2 Feb 2021 | USD | 15.95 | 15.995 | 15.6 | 15.86 | 15.86 | +0.38 (+2.45%) | 122,700 |
1 Feb 2021 | USD | 15.29 | 15.693 | 15.29 | 15.48 | 15.48 | +0.06 (+0.39%) | 168,200 |
29 Jan 2021 | USD | 15.46 | 15.74 | 15.35 | 15.42 | 15.42 | -0.28 (-1.78%) | 239,100 |
28 Jan 2021 | USD | 15.85 | 15.965 | 14.72 | 15.7 | 15.7 | +0.1 (+0.64%) | 235,700 |
27 Jan 2021 | USD | 15.7 | 15.84 | 15.51 | 15.6 | 15.6 | -0.41 (-2.56%) | 192,000 |
26 Jan 2021 | USD | 16.34 | 16.34 | 15.59 | 16.01 | 16.01 | -0.24 (-1.48%) | 160,108 |