| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 16.07 | 16.33 | 15.915 | 16.25 | 16.25 | +0.08 (+0.49%) | 145,625 |
| 22 Jan 2021 | USD | 15.64 | 16.22 | 15.64 | 16.17 | 16.17 | +0.36 (+2.28%) | 238,276 |
| 21 Jan 2021 | USD | 15.78 | 16.16 | 15.75 | 15.81 | 15.81 | -0.1 (-0.63%) | 144,497 |
| 20 Jan 2021 | USD | 15.96 | 16.05 | 14.7 | 15.91 | 15.91 | -0.09 (-0.56%) | 138,393 |
| 19 Jan 2021 | USD | 16.1 | 16.2 | 15.84 | 16 | 16 | +0.02 (+0.13%) | 148,451 |
| 15 Jan 2021 | USD | 15.62 | 16.2 | 15.62 | 15.98 | 15.98 | 0.0 (0.0%) | 263,970 |
| 14 Jan 2021 | USD | 15.91 | 16.11 | 15.9 | 15.98 | 15.98 | +0.1 (+0.63%) | 128,394 |
| 13 Jan 2021 | USD | 15.93 | 15.98 | 15.6909 | 15.88 | 15.88 | -0.1 (-0.63%) | 169,659 |
| 12 Jan 2021 | USD | 15.99 | 16.08 | 15.86 | 15.98 | 15.98 | 0.0 (0.0%) | 142,629 |
| 11 Jan 2021 | USD | 15.87 | 16.01 | 15.86 | 15.98 | 15.98 | -0.02 (-0.13%) | 133,214 |
| 8 Jan 2021 | USD | 16.36 | 16.36 | 15.7101 | 16 | 16 | -0.24 (-1.48%) | 384,972 |
| 7 Jan 2021 | USD | 15.96 | 16.63 | 15.96 | 16.24 | 16.24 | -0.16 (-0.98%) | 250,573 |
| 6 Jan 2021 | USD | 15.81 | 16.755 | 15.745 | 16.4 | 16.4 | +0.84 (+5.40%) | 408,916 |
| 5 Jan 2021 | USD | 15.58 | 15.74 | 15.45 | 15.56 | 15.56 | -0.05 (-0.32%) | 167,207 |
| 4 Jan 2021 | USD | 15.6 | 15.69 | 15.35 | 15.61 | 15.61 | +0.05 (+0.32%) | 166,428 |
| 31 Dec 2020 | USD | 15.62 | 15.66 | 15.48 | 15.56 | 15.56 | -0.01 (-0.06%) | 128,228 |
| 30 Dec 2020 | USD | 15.61 | 15.7 | 15.55 | 15.57 | 15.57 | +0.05 (+0.32%) | 146,534 |
| 29 Dec 2020 | USD | 15.42 | 15.64 | 15.42 | 15.52 | 15.52 | -0.03 (-0.19%) | 163,375 |
| 28 Dec 2020 | USD | 15.35 | 15.61 | 15.33 | 15.55 | 15.55 | +0.21 (+1.37%) | 175,660 |
| 24 Dec 2020 | USD | 15.39 | 15.4 | 15.22 | 15.34 | 15.34 | +0.04 (+0.26%) | 93,200 |
| 23 Dec 2020 | USD | 15.09 | 15.41 | 15.02 | 15.3 | 15.3 | +0.25 (+1.66%) | 206,200 |
| 22 Dec 2020 | USD | 14.95 | 15.09 | 14.84 | 15.05 | 15.05 | +0.08 (+0.53%) | 132,900 |
| 21 Dec 2020 | USD | 14.97 | 15.19 | 14.82 | 14.97 | 14.97 | -0.06 (-0.40%) | 201,900 |
| 18 Dec 2020 | USD | 15.46 | 15.58 | 14.97 | 15.03 | 15.03 | -0.48 (-3.09%) | 679,008 |
| 17 Dec 2020 | USD | 15.56 | 15.56 | 15.4 | 15.51 | 15.51 | +0.04 (+0.26%) | 181,600 |
| 16 Dec 2020 | USD | 15.53 | 15.54 | 15.36 | 15.47 | 15.47 | +0.07 (+0.45%) | 199,400 |
| 15 Dec 2020 | USD | 15.17 | 15.44 | 15.1 | 15.4 | 15.4 | +0.32 (+2.12%) | 192,600 |
| 14 Dec 2020 | USD | 15.17 | 15.23 | 14.83 | 15.08 | 15.08 | +0.01 (+0.07%) | 167,400 |
| 11 Dec 2020 | USD | 14.88 | 15.08 | 14.62 | 15.07 | 15.07 | +0.15 (+1.01%) | 147,200 |
| 10 Dec 2020 | USD | 15.03 | 15.14 | 14.82 | 14.92 | 14.92 | -0.22 (-1.45%) | 177,600 |
