| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 15.1 | 15.18 | 15.06 | 15.14 | 15.14 | +0.07 (+0.46%) | 177,800 |
| 8 Dec 2020 | USD | 14.76 | 15.09 | 14.76 | 15.07 | 15.07 | +0.18 (+1.21%) | 195,400 |
| 7 Dec 2020 | USD | 14.93 | 14.98 | 14.275 | 14.89 | 14.89 | -0.1 (-0.67%) | 163,100 |
| 4 Dec 2020 | USD | 14.79 | 14.99 | 14.73 | 14.99 | 14.99 | +0.29 (+1.97%) | 165,600 |
| 3 Dec 2020 | USD | 14.69 | 14.77 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 151,311 |
| 2 Dec 2020 | USD | 14.5 | 14.87 | 14.17 | 14.7 | 14.7 | +0.12 (+0.82%) | 141,600 |
| 1 Dec 2020 | USD | 14.46 | 14.74 | 14.46 | 14.58 | 14.58 | +0.21 (+1.46%) | 176,300 |
| 30 Nov 2020 | USD | 14.61 | 14.71 | 14.29 | 14.37 | 14.37 | -0.33 (-2.24%) | 296,800 |
| 27 Nov 2020 | USD | 14.85 | 14.86 | 14.62 | 14.7 | 14.7 | -0.2 (-1.34%) | 130,000 |
| 25 Nov 2020 | USD | 14.98 | 15.03 | 14.78 | 14.9 | 14.9 | -0.1 (-0.67%) | 161,000 |
| 24 Nov 2020 | USD | 14.71 | 15.19 | 14.67 | 15 | 15 | +0.47 (+3.23%) | 271,700 |
| 23 Nov 2020 | USD | 14.54 | 14.69 | 14.51 | 14.53 | 14.53 | +0.04 (+0.28%) | 156,000 |
| 20 Nov 2020 | USD | 14.37 | 14.5 | 14.34 | 14.49 | 14.49 | -0.06 (-0.41%) | 136,600 |
| 19 Nov 2020 | USD | 14.43 | 14.56 | 14.37 | 14.55 | 14.55 | +0.05 (+0.34%) | 160,700 |
| 18 Nov 2020 | USD | 14.76 | 14.86 | 14.47 | 14.5 | 14.5 | -0.17 (-1.16%) | 174,600 |
| 17 Nov 2020 | USD | 14.71 | 14.76 | 14.51 | 14.67 | 14.67 | -0.07 (-0.47%) | 230,400 |
| 16 Nov 2020 | USD | 14.61 | 14.9 | 13.91 | 14.74 | 14.74 | +0.35 (+2.43%) | 234,300 |
| 13 Nov 2020 | USD | 14.05 | 14.44 | 14 | 14.39 | 14.39 | +0.44 (+3.15%) | 132,600 |
| 12 Nov 2020 | USD | 14.05 | 14.2 | 13.81 | 13.95 | 13.95 | -0.24 (-1.69%) | 178,800 |
| 11 Nov 2020 | USD | 14.33 | 14.34 | 14.12 | 14.19 | 14.19 | -0.07 (-0.49%) | 173,700 |
| 10 Nov 2020 | USD | 13.81 | 14.35 | 13.75 | 14.26 | 14.26 | +0.63 (+4.62%) | 296,500 |
| 9 Nov 2020 | USD | 13.29 | 14.04 | 13.12 | 13.63 | 13.63 | +0.7 (+5.41%) | 385,800 |
| 6 Nov 2020 | USD | 13.11 | 13.19 | 12.88 | 12.93 | 12.93 | -0.1 (-0.77%) | 164,400 |
| 5 Nov 2020 | USD | 12.79 | 13.1 | 12.77 | 13.03 | 13.03 | +0.24 (+1.88%) | 201,200 |
| 4 Nov 2020 | USD | 12.87 | 12.92 | 12.56 | 12.79 | 12.79 | -0.26 (-1.99%) | 175,300 |
| 3 Nov 2020 | USD | 12.92 | 13.14 | 12.7 | 13.05 | 13.05 | +0.32 (+2.51%) | 226,800 |
| 2 Nov 2020 | USD | 12.2 | 12.88 | 12.2 | 12.73 | 12.73 | +0.54 (+4.43%) | 248,500 |
| 30 Oct 2020 | USD | 11.86 | 12.63 | 11.86 | 12.19 | 12.19 | -0.73 (-5.65%) | 334,000 |
| 29 Oct 2020 | USD | 12.62 | 12.96 | 12.38 | 12.92 | 12.92 | +0.22 (+1.73%) | 143,600 |
| 28 Oct 2020 | USD | 12.74 | 12.91 | 12.24 | 12.7 | 12.7 | -0.18 (-1.40%) | 149,300 |
