| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 13.15 | 13.23 | 12.84 | 12.88 | 12.88 | -0.33 (-2.50%) | 160,300 |
| 26 Oct 2020 | USD | 12.89 | 13.29 | 11.64 | 13.21 | 13.21 | +0.29 (+2.24%) | 241,900 |
| 23 Oct 2020 | USD | 12.62 | 12.995 | 12.62 | 12.92 | 12.92 | +0.29 (+2.30%) | 204,100 |
| 22 Oct 2020 | USD | 12.49 | 12.75 | 12.47 | 12.63 | 12.63 | +0.18 (+1.45%) | 230,500 |
| 21 Oct 2020 | USD | 12.42 | 12.53 | 12.4 | 12.45 | 12.45 | +0.07 (+0.57%) | 143,100 |
| 20 Oct 2020 | USD | 12.14 | 12.51 | 12.14 | 12.38 | 12.38 | +0.26 (+2.15%) | 217,300 |
| 19 Oct 2020 | USD | 12.22 | 12.43 | 12.1 | 12.12 | 12.12 | -0.12 (-0.98%) | 287,500 |
| 16 Oct 2020 | USD | 12.16 | 12.39 | 12.16 | 12.24 | 12.24 | +0.04 (+0.33%) | 236,500 |
| 15 Oct 2020 | USD | 11.78 | 12.22 | 11.66 | 12.2 | 12.2 | +0.3 (+2.52%) | 162,900 |
| 14 Oct 2020 | USD | 12.41 | 12.479 | 11.88 | 11.9 | 11.9 | -0.55 (-4.42%) | 394,600 |
| 13 Oct 2020 | USD | 12.32 | 12.52 | 12.09 | 12.45 | 12.45 | 0.0 (0.0%) | 149,400 |
| 12 Oct 2020 | USD | 12.24 | 12.53 | 12.09 | 12.45 | 12.45 | +0.14 (+1.14%) | 209,700 |
| 9 Oct 2020 | USD | 12.32 | 12.39 | 12.09 | 12.31 | 12.31 | +0.01 (+0.08%) | 157,700 |
| 8 Oct 2020 | USD | 12.16 | 12.4 | 12.014 | 12.3 | 12.3 | +0.24 (+1.99%) | 209,800 |
| 7 Oct 2020 | USD | 11.93 | 12.18 | 11.78 | 12.06 | 12.06 | +0.28 (+2.38%) | 341,000 |
| 6 Oct 2020 | USD | 11.71 | 12.04 | 11.66 | 11.78 | 11.78 | +0.12 (+1.03%) | 208,300 |
| 5 Oct 2020 | USD | 11.67 | 11.755 | 11.515 | 11.66 | 11.66 | +0.02 (+0.17%) | 164,800 |
| 2 Oct 2020 | USD | 11.19 | 11.69 | 11.02 | 11.64 | 11.64 | +0.29 (+2.56%) | 229,800 |
| 1 Oct 2020 | USD | 11.15 | 11.42 | 11.05 | 11.35 | 11.35 | +0.25 (+2.25%) | 253,400 |
| 30 Sep 2020 | USD | 10.94 | 11.16 | 10.88 | 11.1 | 11.1 | +0.07 (+0.63%) | 167,900 |
| 29 Sep 2020 | USD | 11 | 11.07 | 10.82 | 11.03 | 11.03 | +0.01 (+0.09%) | 142,600 |
| 28 Sep 2020 | USD | 10.94 | 11.1 | 10.7 | 11.02 | 11.02 | +0.16 (+1.47%) | 192,400 |
| 25 Sep 2020 | USD | 10.8 | 10.905 | 10.8 | 10.86 | 10.86 | +0.01 (+0.09%) | 194,800 |
| 24 Sep 2020 | USD | 10.64 | 10.995 | 10.59 | 10.85 | 10.85 | +0.19 (+1.78%) | 228,700 |
| 23 Sep 2020 | USD | 10.98 | 11.12 | 10.655 | 10.66 | 10.66 | -0.29 (-2.65%) | 198,400 |
| 22 Sep 2020 | USD | 10.87 | 10.98 | 10.76 | 10.95 | 10.95 | +0.07 (+0.64%) | 240,400 |
| 21 Sep 2020 | USD | 11.28 | 11.28 | 10.81 | 10.88 | 10.88 | -0.58 (-5.06%) | 292,100 |
| 18 Sep 2020 | USD | 11.41 | 11.5 | 11.27 | 11.46 | 11.46 | +0.12 (+1.06%) | 590,100 |
| 17 Sep 2020 | USD | 11.16 | 11.37 | 11.155 | 11.34 | 11.34 | +0.09 (+0.80%) | 202,000 |
| 16 Sep 2020 | USD | 11.17 | 11.34 | 11.02 | 11.25 | 11.25 | +0.08 (+0.72%) | 240,800 |
