Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 11.27 | 11.43 | 11.11 | 11.17 | 11.17 | -0.07 (-0.62%) | 222,200 |
14 Sep 2020 | USD | 11.32 | 11.32 | 11.14 | 11.24 | 11.24 | +0.02 (+0.18%) | 205,300 |
11 Sep 2020 | USD | 10.87 | 11.34 | 10.73 | 11.22 | 11.22 | +0.54 (+5.06%) | 346,600 |
10 Sep 2020 | USD | 10.85 | 10.89 | 10.65 | 10.68 | 10.68 | -0.14 (-1.29%) | 209,900 |
9 Sep 2020 | USD | 10.88 | 10.95 | 10.77 | 10.82 | 10.82 | 0.0 (0.0%) | 178,700 |
8 Sep 2020 | USD | 10.99 | 11 | 10.7 | 10.82 | 10.82 | -0.2 (-1.81%) | 201,800 |
4 Sep 2020 | USD | 10.97 | 11.18 | 10.95 | 11.02 | 11.02 | +0.22 (+2.04%) | 245,800 |
3 Sep 2020 | USD | 10.84 | 11.01 | 10.73 | 10.8 | 10.8 | -0.01 (-0.09%) | 192,700 |
2 Sep 2020 | USD | 10.81 | 10.94 | 10.74 | 10.81 | 10.81 | +0.03 (+0.28%) | 210,900 |
1 Sep 2020 | USD | 10.61 | 10.86 | 10.27 | 10.78 | 10.78 | +0.11 (+1.03%) | 178,300 |
31 Aug 2020 | USD | 10.8 | 10.84 | 10.62 | 10.67 | 10.67 | -0.17 (-1.57%) | 265,700 |
28 Aug 2020 | USD | 10.96 | 10.96 | 10.72 | 10.84 | 10.84 | -0.03 (-0.28%) | 130,500 |
27 Aug 2020 | USD | 10.81 | 11.08 | 10.81 | 10.87 | 10.87 | +0.12 (+1.12%) | 137,200 |
26 Aug 2020 | USD | 11.02 | 11.02 | 10.74 | 10.75 | 10.75 | -0.3 (-2.71%) | 126,800 |
25 Aug 2020 | USD | 11.21 | 11.27 | 11 | 11.05 | 11.05 | -0.07 (-0.63%) | 82,300 |
24 Aug 2020 | USD | 11 | 11.28 | 10.97 | 11.12 | 11.12 | +0.22 (+2.02%) | 213,800 |
21 Aug 2020 | USD | 10.95 | 10.96 | 10.71 | 10.9 | 10.9 | -0.05 (-0.46%) | 240,100 |
20 Aug 2020 | USD | 11.22 | 11.25 | 10.89 | 10.95 | 10.95 | -0.37 (-3.27%) | 171,900 |
19 Aug 2020 | USD | 11.48 | 11.55 | 11.31 | 11.32 | 11.32 | -0.17 (-1.48%) | 182,200 |
18 Aug 2020 | USD | 11.76 | 11.76 | 11.45 | 11.49 | 11.49 | -0.255 (-2.17%) | 139,800 |
17 Aug 2020 | USD | 11.8 | 11.8 | 11.51 | 11.745 | 11.745 | -0.055 (-0.47%) | 120,000 |
14 Aug 2020 | USD | 11.78 | 11.95 | 11.78 | 11.8 | 11.8 | -0.06 (-0.51%) | 92,600 |
13 Aug 2020 | USD | 11.92 | 11.93 | 11.66 | 11.86 | 11.86 | -0.12 (-1.00%) | 146,100 |
12 Aug 2020 | USD | 12.31 | 12.33 | 11.92 | 11.98 | 11.98 | -0.18 (-1.48%) | 141,400 |
11 Aug 2020 | USD | 12.27 | 12.49 | 12.13 | 12.16 | 12.16 | +0.03 (+0.25%) | 168,400 |
10 Aug 2020 | USD | 12.16 | 12.38 | 12.01 | 12.13 | 12.13 | +0.03 (+0.25%) | 143,300 |
7 Aug 2020 | USD | 11.62 | 12.12 | 11.56 | 12.1 | 12.1 | +0.41 (+3.51%) | 146,700 |
6 Aug 2020 | USD | 11.71 | 11.89 | 11.68 | 11.69 | 11.69 | +0.01 (+0.09%) | 111,000 |
5 Aug 2020 | USD | 11.75 | 11.93 | 11.66 | 11.68 | 11.68 | +0.07 (+0.60%) | 162,400 |
4 Aug 2020 | USD | 11.67 | 11.78 | 11.48 | 11.61 | 11.61 | -0.06 (-0.51%) | 250,400 |