| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.07 | 12.11 | 11.63 | 11.67 | 11.67 | -0.36 (-2.99%) | 173,400 |
| 31 Jul 2020 | USD | 12.44 | 12.81 | 12 | 12.03 | 12.03 | -0.49 (-3.91%) | 169,000 |
| 30 Jul 2020 | USD | 12.42 | 12.8 | 12.41 | 12.52 | 12.52 | -0.05 (-0.40%) | 213,557 |
| 29 Jul 2020 | USD | 12.47 | 12.72 | 12.37 | 12.57 | 12.57 | +0.04 (+0.32%) | 94,912 |
| 28 Jul 2020 | USD | 12.6 | 12.87 | 12.5 | 12.53 | 12.53 | -0.16 (-1.26%) | 115,037 |
| 27 Jul 2020 | USD | 12.9 | 13.015 | 12.47 | 12.69 | 12.69 | -0.26 (-2.01%) | 121,849 |
| 24 Jul 2020 | USD | 13.19 | 13.25 | 12.91 | 12.95 | 12.95 | -0.23 (-1.75%) | 74,914 |
| 23 Jul 2020 | USD | 13.14 | 13.39 | 13.11 | 13.18 | 13.18 | +0.06 (+0.46%) | 83,308 |
| 22 Jul 2020 | USD | 13.25 | 13.43 | 13.03 | 13.12 | 13.12 | -0.23 (-1.72%) | 191,289 |
| 21 Jul 2020 | USD | 13.13 | 13.47 | 13.07 | 13.35 | 13.35 | +0.36 (+2.77%) | 117,813 |
| 20 Jul 2020 | USD | 13.02 | 13.14 | 12.93 | 12.99 | 12.99 | -0.095 (-0.73%) | 112,332 |
| 17 Jul 2020 | USD | 13.23 | 13.35 | 13.07 | 13.085 | 13.085 | -0.195 (-1.47%) | 111,600 |
| 16 Jul 2020 | USD | 13.28 | 13.48 | 13.136 | 13.28 | 13.28 | -0.075 (-0.56%) | 99,600 |
| 15 Jul 2020 | USD | 13.1 | 13.55 | 13.1 | 13.355 | 13.355 | +0.495 (+3.85%) | 196,200 |
| 14 Jul 2020 | USD | 12.88 | 13.04 | 12.74 | 12.86 | 12.86 | -0.05 (-0.39%) | 85,200 |
| 13 Jul 2020 | USD | 12.96 | 13.1 | 12.75 | 12.91 | 12.91 | +0.04 (+0.31%) | 139,000 |
| 10 Jul 2020 | USD | 12.67 | 12.91 | 12.65 | 12.87 | 12.87 | +0.19 (+1.50%) | 151,500 |
| 9 Jul 2020 | USD | 13.01 | 13.08 | 12.65 | 12.68 | 12.68 | -0.375 (-2.87%) | 154,700 |
| 8 Jul 2020 | USD | 13.18 | 13.32 | 12.92 | 13.055 | 13.055 | -0.175 (-1.32%) | 224,900 |
| 7 Jul 2020 | USD | 13.54 | 13.6 | 13.21 | 13.23 | 13.23 | -0.41 (-3.01%) | 132,000 |
| 6 Jul 2020 | USD | 13.97 | 14.14 | 13.6 | 13.64 | 13.64 | 0.0 (0.0%) | 166,200 |
| 2 Jul 2020 | USD | 13.99 | 14.41 | 13.6 | 13.64 | 13.64 | -0.14 (-1.02%) | 124,400 |
| 1 Jul 2020 | USD | 13.99 | 14.36 | 13.64 | 13.78 | 13.78 | -0.175 (-1.25%) | 145,900 |
| 30 Jun 2020 | USD | 13.57 | 14.01 | 13.25 | 13.955 | 13.955 | +0.345 (+2.53%) | 197,700 |
| 29 Jun 2020 | USD | 13.32 | 13.62 | 12.67 | 13.61 | 13.61 | +0.48 (+3.66%) | 193,200 |
| 26 Jun 2020 | USD | 13.26 | 13.3 | 12.89 | 13.13 | 13.13 | -0.26 (-1.94%) | 809,900 |
| 25 Jun 2020 | USD | 13 | 13.4 | 13 | 13.39 | 13.39 | +0.31 (+2.37%) | 171,000 |
| 24 Jun 2020 | USD | 13.3 | 13.44 | 12.95 | 13.08 | 13.08 | -0.33 (-2.46%) | 210,300 |
| 23 Jun 2020 | USD | 13.76 | 13.885 | 13.34 | 13.41 | 13.41 | -0.3 (-2.19%) | 234,600 |
| 22 Jun 2020 | USD | 13.38 | 13.72 | 13.37 | 13.71 | 13.71 | +0.2 (+1.48%) | 209,900 |
