| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 13.3 | 13.71 | 13.28 | 13.5 | 13.5 | +0.14 (+1.05%) | 128,939 |
| 6 May 2020 | USD | 13.61 | 13.94 | 13.3 | 13.36 | 13.36 | -0.25 (-1.84%) | 129,177 |
| 5 May 2020 | USD | 13.81 | 14.26 | 13.56 | 13.61 | 13.61 | -0.34 (-2.44%) | 224,607 |
| 4 May 2020 | USD | 14.1 | 14.1 | 13.62 | 13.95 | 13.95 | +0.04 (+0.29%) | 122,742 |
| 1 May 2020 | USD | 13.92 | 14.19 | 13.55 | 13.91 | 13.91 | -0.245 (-1.73%) | 157,139 |
| 30 Apr 2020 | USD | 14.54 | 14.54 | 13.3 | 14.155 | 14.155 | -0.735 (-4.94%) | 187,794 |
| 29 Apr 2020 | USD | 14.88 | 15.07 | 14.665 | 14.89 | 14.89 | +0.33 (+2.27%) | 238,795 |
| 28 Apr 2020 | USD | 14.45 | 14.74 | 14.365 | 14.56 | 14.56 | +0.32 (+2.25%) | 133,369 |
| 27 Apr 2020 | USD | 14.11 | 14.395 | 14.11 | 14.24 | 14.24 | +0.22 (+1.57%) | 139,406 |
| 24 Apr 2020 | USD | 14.34 | 14.35 | 13.85 | 14.02 | 14.02 | -0.32 (-2.23%) | 112,303 |
| 23 Apr 2020 | USD | 14.51 | 14.71 | 14.26 | 14.34 | 14.34 | -0.12 (-0.83%) | 168,702 |
| 22 Apr 2020 | USD | 14.79 | 14.82 | 14.42 | 14.46 | 14.46 | -0.11 (-0.75%) | 232,517 |
| 21 Apr 2020 | USD | 14.18 | 14.72 | 14.18 | 14.57 | 14.57 | -0.09 (-0.61%) | 202,752 |
| 20 Apr 2020 | USD | 14.42 | 14.88 | 14.42 | 14.66 | 14.66 | +0.01 (+0.07%) | 176,671 |
| 17 Apr 2020 | USD | 14.79 | 14.955 | 14.59 | 14.65 | 14.65 | +0.22 (+1.52%) | 265,485 |
| 16 Apr 2020 | USD | 14.3 | 14.565 | 14.11 | 14.43 | 14.43 | +0.14 (+0.98%) | 246,414 |
| 15 Apr 2020 | USD | 14.35 | 14.91 | 14.24 | 14.29 | 14.29 | -0.54 (-3.64%) | 230,955 |
| 14 Apr 2020 | USD | 15.05 | 15.09 | 14.66 | 14.83 | 14.83 | +0.06 (+0.41%) | 194,436 |
| 13 Apr 2020 | USD | 14.93 | 15.04 | 14.63 | 14.77 | 14.77 | -0.3 (-1.99%) | 203,057 |
| 9 Apr 2020 | USD | 14.9 | 15.09 | 14.66 | 15.07 | 15.07 | +0.42 (+2.87%) | 312,496 |
| 8 Apr 2020 | USD | 14.44 | 14.84 | 14.44 | 14.65 | 14.65 | +0.36 (+2.52%) | 253,701 |
| 7 Apr 2020 | USD | 14.5 | 14.68 | 14.27 | 14.29 | 14.29 | +0.04 (+0.28%) | 245,538 |
| 6 Apr 2020 | USD | 14.25 | 14.45 | 14.09 | 14.25 | 14.25 | +0.42 (+3.04%) | 353,113 |
| 3 Apr 2020 | USD | 14 | 14.23 | 13.61 | 13.83 | 13.83 | -0.36 (-2.54%) | 317,876 |
| 2 Apr 2020 | USD | 13.82 | 14.315 | 13.75 | 14.19 | 14.19 | +0.33 (+2.38%) | 355,322 |
| 1 Apr 2020 | USD | 13.92 | 14.6 | 13.78 | 13.86 | 13.86 | -0.54 (-3.75%) | 285,512 |
| 31 Mar 2020 | USD | 14.7 | 14.81 | 14.25 | 14.4 | 14.4 | -0.37 (-2.51%) | 336,253 |
| 30 Mar 2020 | USD | 14.13 | 14.77 | 13.72 | 14.77 | 14.77 | +0.87 (+6.26%) | 278,850 |
| 27 Mar 2020 | USD | 14.58 | 14.98 | 13.79 | 13.9 | 13.9 | -1.13 (-7.52%) | 293,253 |
| 26 Mar 2020 | USD | 14.34 | 15.11 | 14.34 | 15.03 | 15.03 | +0.73 (+5.10%) | 283,342 |
