| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 14.08 | 14.59 | 13.64 | 14.3 | 14.3 | +0.17 (+1.20%) | 322,740 |
| 24 Mar 2020 | USD | 13.87 | 14.18 | 13.55 | 14.13 | 14.13 | +0.61 (+4.51%) | 397,180 |
| 23 Mar 2020 | USD | 13.26 | 13.53 | 12.81 | 13.52 | 13.52 | +0.19 (+1.43%) | 513,924 |
| 20 Mar 2020 | USD | 13.5 | 13.78 | 13.09 | 13.33 | 13.33 | -0.11 (-0.82%) | 519,583 |
| 19 Mar 2020 | USD | 12.41 | 13.76 | 12 | 13.44 | 13.44 | +0.9 (+7.18%) | 486,130 |
| 18 Mar 2020 | USD | 12.69 | 13.3 | 12.08 | 12.54 | 12.54 | -0.83 (-6.21%) | 411,572 |
| 17 Mar 2020 | USD | 12.55 | 13.41 | 12.55 | 13.37 | 13.37 | +1.01 (+8.17%) | 496,962 |
| 16 Mar 2020 | USD | 12.52 | 13.05 | 12.18 | 12.36 | 12.36 | -1.18 (-8.71%) | 427,637 |
| 13 Mar 2020 | USD | 13.42 | 13.72 | 13.06 | 13.54 | 13.54 | +0.55 (+4.23%) | 397,894 |
| 12 Mar 2020 | USD | 13.44 | 14.09 | 12.88 | 12.99 | 12.99 | -1.26 (-8.84%) | 430,867 |
| 11 Mar 2020 | USD | 14.7 | 14.81 | 14.14 | 14.25 | 14.25 | -0.75 (-5%) | 274,830 |
| 10 Mar 2020 | USD | 14.74 | 15.23 | 14.28 | 15 | 15 | +0.58 (+4.02%) | 327,949 |
| 9 Mar 2020 | USD | 15.08 | 15.25 | 14.375 | 14.42 | 14.42 | -1.26 (-8.04%) | 353,491 |
| 6 Mar 2020 | USD | 15.53 | 15.77 | 15.28 | 15.68 | 15.68 | -0.35 (-2.18%) | 264,482 |
| 5 Mar 2020 | USD | 16.15 | 16.28 | 15.92 | 16.03 | 16.03 | -0.42 (-2.55%) | 251,093 |
| 4 Mar 2020 | USD | 16.12 | 16.48 | 15.99 | 16.45 | 16.45 | +0.41 (+2.56%) | 195,501 |
| 3 Mar 2020 | USD | 16.26 | 16.57 | 15.91 | 16.04 | 16.04 | -0.2 (-1.23%) | 205,561 |
| 2 Mar 2020 | USD | 15.36 | 16.25 | 15.32 | 16.24 | 16.24 | +0.72 (+4.64%) | 291,934 |
| 28 Feb 2020 | USD | 15.67 | 15.78 | 15.23 | 15.52 | 15.52 | -0.5 (-3.12%) | 359,632 |
| 27 Feb 2020 | USD | 16.48 | 16.71 | 16 | 16.02 | 16.02 | -0.63 (-3.78%) | 196,263 |
| 26 Feb 2020 | USD | 16.63 | 16.88 | 16.54 | 16.65 | 16.65 | +0.05 (+0.30%) | 132,587 |
| 25 Feb 2020 | USD | 16.92 | 16.99 | 16.6 | 16.6 | 16.6 | -0.31 (-1.83%) | 141,246 |
| 24 Feb 2020 | USD | 16.95 | 17.09 | 15.52 | 16.91 | 16.91 | -0.3 (-1.74%) | 126,758 |
| 21 Feb 2020 | USD | 17.25 | 17.26 | 17.12 | 17.21 | 17.21 | -0.03 (-0.17%) | 113,010 |
| 20 Feb 2020 | USD | 17.06 | 17.25 | 17.06 | 17.24 | 17.24 | +0.15 (+0.88%) | 110,138 |
| 19 Feb 2020 | USD | 17.17 | 17.26 | 16.98 | 17.09 | 17.09 | -0.06 (-0.35%) | 102,944 |
| 18 Feb 2020 | USD | 17.09 | 17.18 | 16.28 | 17.15 | 17.15 | 0.0 (0.0%) | 114,321 |
| 14 Feb 2020 | USD | 17.3 | 17.3 | 16.6 | 17.15 | 17.15 | -0.15 (-0.87%) | 121,791 |
| 13 Feb 2020 | USD | 17.26 | 17.32 | 17.2 | 17.3 | 17.3 | 0.0 (0.0%) | 123,996 |
| 12 Feb 2020 | USD | 17.34 | 17.34 | 17.1 | 17.3 | 17.3 | 0.0 (0.0%) | 112,512 |
