| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 17 | 17.35 | 16.96 | 17.11 | 17.11 | -0.1 (-0.58%) | 50,543 |
| 16 Feb 2024 | USD | 17.34 | 17.43 | 17.08 | 17.21 | 17.21 | -0.23 (-1.32%) | 57,165 |
| 15 Feb 2024 | USD | 16.88 | 17.52 | 16.85 | 17.44 | 17.44 | +0.72 (+4.31%) | 87,580 |
| 14 Feb 2024 | USD | 16.79 | 16.965 | 16.46 | 16.72 | 16.72 | +0.12 (+0.72%) | 74,575 |
| 13 Feb 2024 | USD | 17.08 | 17.355 | 16.5275 | 16.6 | 16.6 | -1.02 (-5.79%) | 112,739 |
| 12 Feb 2024 | USD | 17.4 | 17.8 | 17.23 | 17.62 | 17.62 | +0.31 (+1.79%) | 98,202 |
| 9 Feb 2024 | USD | 17.2 | 17.415 | 17.04 | 17.31 | 17.31 | +0.16 (+0.93%) | 104,549 |
| 8 Feb 2024 | USD | 16.88 | 17.305 | 16.88 | 17.15 | 17.15 | +0.16 (+0.94%) | 62,378 |
| 7 Feb 2024 | USD | 17.13 | 17.2 | 16.59 | 16.99 | 16.99 | -0.08 (-0.47%) | 70,703 |
| 6 Feb 2024 | USD | 17 | 17.13 | 16.86 | 17.07 | 17.07 | +0.03 (+0.18%) | 77,275 |
| 5 Feb 2024 | USD | 17.27 | 17.27 | 16.82 | 17.04 | 17.04 | -0.39 (-2.24%) | 81,231 |
| 2 Feb 2024 | USD | 17.24 | 17.6 | 17.24 | 17.43 | 17.43 | -0.14 (-0.80%) | 65,695 |
| 1 Feb 2024 | USD | 18.07 | 18.27 | 17.24 | 17.57 | 17.57 | -0.41 (-2.28%) | 99,667 |
| 31 Jan 2024 | USD | 18.73 | 18.89 | 17.98 | 17.98 | 17.98 | -0.97 (-5.12%) | 100,870 |
| 30 Jan 2024 | USD | 19.15 | 19.2 | 18.94 | 18.95 | 18.95 | -0.18 (-0.94%) | 37,926 |
| 29 Jan 2024 | USD | 19.15 | 19.23 | 18.75 | 19.13 | 19.13 | -0.12 (-0.62%) | 45,757 |
| 26 Jan 2024 | USD | 19.47 | 20.46 | 18.83 | 19.25 | 19.25 | -0.11 (-0.57%) | 116,307 |
| 25 Jan 2024 | USD | 19.2 | 19.36 | 18.73 | 19.36 | 19.36 | +0.3 (+1.57%) | 81,543 |
| 24 Jan 2024 | USD | 19.24 | 19.24 | 18.98 | 19.06 | 19.06 | +0.01 (+0.05%) | 58,900 |
| 23 Jan 2024 | USD | 19.45 | 19.45 | 18.87 | 19.05 | 19.05 | -0.31 (-1.60%) | 82,900 |
| 22 Jan 2024 | USD | 19.01 | 19.36 | 18.17 | 19.36 | 19.36 | +0.52 (+2.76%) | 69,700 |
| 19 Jan 2024 | USD | 18.66 | 18.85 | 18.35 | 18.84 | 18.84 | +0.15 (+0.80%) | 88,900 |
| 18 Jan 2024 | USD | 18.56 | 18.76 | 18.37 | 18.69 | 18.69 | +0.19 (+1.03%) | 59,600 |
| 17 Jan 2024 | USD | 18.09 | 18.54 | 18.09 | 18.5 | 18.5 | +0.09 (+0.49%) | 44,400 |
| 16 Jan 2024 | USD | 18.46 | 18.495 | 18.33 | 18.41 | 18.41 | -0.25 (-1.34%) | 48,300 |
| 12 Jan 2024 | USD | 18.91 | 18.97 | 18.43 | 18.66 | 18.66 | -0.01 (-0.05%) | 55,300 |
| 11 Jan 2024 | USD | 18.8 | 18.94 | 18.47 | 18.67 | 18.67 | -0.25 (-1.32%) | 65,000 |
| 10 Jan 2024 | USD | 18.72 | 18.93 | 18.62 | 18.92 | 18.92 | +0.14 (+0.75%) | 60,200 |
| 9 Jan 2024 | USD | 18.82 | 18.9 | 18.6 | 18.78 | 18.78 | -0.315 (-1.65%) | 76,000 |
| 8 Jan 2024 | USD | 18.97 | 19.095 | 18.89 | 19.095 | 19.095 | +0.115 (+0.61%) | 56,800 |
