| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 17.25 | 17.3 | 17.2 | 17.3 | 17.3 | +0.07 (+0.41%) | 101,103 |
| 10 Feb 2020 | USD | 17.26 | 17.305 | 16.6188 | 17.23 | 17.23 | -0.06 (-0.35%) | 108,920 |
| 7 Feb 2020 | USD | 17.24 | 17.31 | 17.24 | 17.29 | 17.29 | +0.03 (+0.17%) | 133,345 |
| 6 Feb 2020 | USD | 17.1 | 17.34 | 17.08 | 17.26 | 17.26 | +0.07 (+0.41%) | 210,796 |
| 5 Feb 2020 | USD | 17.05 | 17.19 | 17 | 17.19 | 17.19 | +0.21 (+1.24%) | 328,168 |
| 4 Feb 2020 | USD | 17 | 17.07 | 16.96 | 16.98 | 16.98 | 0.0 (0.0%) | 220,911 |
| 3 Feb 2020 | USD | 16.87 | 17.02 | 16.82 | 16.98 | 16.98 | +0.21 (+1.25%) | 222,793 |
| 31 Jan 2020 | USD | 17 | 17.17 | 16.51 | 16.77 | 16.77 | -0.15 (-0.89%) | 239,269 |
| 30 Jan 2020 | USD | 16.73 | 16.98 | 16.73 | 16.92 | 16.92 | +0.14 (+0.83%) | 142,604 |
| 29 Jan 2020 | USD | 16.82 | 16.92 | 16.75 | 16.78 | 16.78 | -0.04 (-0.24%) | 134,175 |
| 28 Jan 2020 | USD | 16.84 | 16.95 | 16.74 | 16.82 | 16.82 | +0.03 (+0.18%) | 114,099 |
| 27 Jan 2020 | USD | 16.68 | 16.9 | 16.68 | 16.79 | 16.79 | -0.06 (-0.36%) | 119,401 |
| 24 Jan 2020 | USD | 16.9 | 16.96 | 16.79 | 16.85 | 16.85 | -0.03 (-0.18%) | 115,169 |
| 23 Jan 2020 | USD | 16.83 | 16.98 | 16.79 | 16.88 | 16.88 | 0.0 (0.0%) | 129,618 |
| 22 Jan 2020 | USD | 16.82 | 16.88 | 16.79 | 16.88 | 16.88 | +0.09 (+0.54%) | 122,729 |
| 21 Jan 2020 | USD | 16.78 | 16.98 | 16.77 | 16.79 | 16.79 | -0.09 (-0.53%) | 92,959 |
| 17 Jan 2020 | USD | 17 | 17 | 16.85 | 16.88 | 16.88 | -0.04 (-0.24%) | 180,453 |
| 16 Jan 2020 | USD | 16.92 | 17 | 16.88 | 16.92 | 16.92 | +0.09 (+0.53%) | 202,998 |
| 15 Jan 2020 | USD | 16.84 | 16.95 | 16.77 | 16.83 | 16.83 | -0.03 (-0.18%) | 175,265 |
| 14 Jan 2020 | USD | 16.79 | 16.96 | 16.73 | 16.86 | 16.86 | +0.03 (+0.18%) | 162,047 |
| 13 Jan 2020 | USD | 16.82 | 16.87 | 16.53 | 16.83 | 16.83 | +0.02 (+0.12%) | 109,446 |
| 10 Jan 2020 | USD | 16.83 | 16.92 | 16.7 | 16.81 | 16.81 | -0.015 (-0.09%) | 177,693 |
| 9 Jan 2020 | USD | 16.87 | 16.99 | 16.8 | 16.825 | 16.825 | +0.045 (+0.27%) | 130,624 |
| 8 Jan 2020 | USD | 16.69 | 16.87 | 16.69 | 16.78 | 16.78 | +0.07 (+0.42%) | 176,843 |
| 7 Jan 2020 | USD | 16.78 | 16.8 | 16.69 | 16.71 | 16.71 | -0.16 (-0.95%) | 148,330 |
| 6 Jan 2020 | USD | 16.86 | 16.935 | 16.74 | 16.87 | 16.87 | -0.08 (-0.47%) | 169,903 |
| 3 Jan 2020 | USD | 16.77 | 17 | 16.56 | 16.95 | 16.95 | +0.01 (+0.06%) | 180,738 |
| 2 Jan 2020 | USD | 17.01 | 17.01 | 16.75 | 16.94 | 16.94 | 0.0 (0.0%) | 153,802 |
| 31 Dec 2019 | USD | 17.1 | 17.12 | 16.92 | 16.94 | 16.94 | -0.155 (-0.91%) | 187,612 |
| 30 Dec 2019 | USD | 17.18 | 17.2 | 17.03 | 17.095 | 17.095 | -0.105 (-0.61%) | 177,737 |
