| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 16.56 | 16.57 | 16.32 | 16.37 | 16.37 | -0.13 (-0.79%) | 91,679 |
| 14 Nov 2019 | USD | 16.52 | 16.63 | 16.43 | 16.5 | 16.5 | -0.04 (-0.24%) | 83,159 |
| 13 Nov 2019 | USD | 16.53 | 16.65 | 16.48 | 16.54 | 16.54 | -0.06 (-0.36%) | 85,290 |
| 12 Nov 2019 | USD | 16.56 | 16.67 | 16.41 | 16.6 | 16.6 | +0.04 (+0.24%) | 54,336 |
| 11 Nov 2019 | USD | 16.51 | 16.64 | 16.51 | 16.56 | 16.56 | +0.01 (+0.06%) | 63,123 |
| 8 Nov 2019 | USD | 16.58 | 16.71 | 16.354 | 16.55 | 16.55 | -0.03 (-0.18%) | 80,216 |
| 7 Nov 2019 | USD | 16.65 | 16.71 | 16.53 | 16.58 | 16.58 | +0.02 (+0.12%) | 82,082 |
| 6 Nov 2019 | USD | 16.58 | 16.66 | 16.43 | 16.56 | 16.56 | -0.03 (-0.18%) | 115,443 |
| 5 Nov 2019 | USD | 16.68 | 16.79 | 16.55 | 16.59 | 16.59 | -0.04 (-0.24%) | 107,726 |
| 4 Nov 2019 | USD | 16.73 | 16.74 | 16.56 | 16.63 | 16.63 | -0.01 (-0.06%) | 113,224 |
| 1 Nov 2019 | USD | 16.51 | 16.73 | 16.47 | 16.64 | 16.64 | +0.15 (+0.91%) | 147,217 |
| 31 Oct 2019 | USD | 16.77 | 16.77 | 16.36 | 16.49 | 16.49 | -0.29 (-1.73%) | 199,369 |
| 30 Oct 2019 | USD | 16.84 | 16.9 | 16.7 | 16.78 | 16.78 | -0.08 (-0.47%) | 117,202 |
| 29 Oct 2019 | USD | 16.85 | 16.95 | 16.72 | 16.86 | 16.86 | -0.08 (-0.47%) | 153,920 |
| 28 Oct 2019 | USD | 16.98 | 17.1 | 16.89 | 16.94 | 16.94 | +0.02 (+0.12%) | 309,150 |
| 25 Oct 2019 | USD | 16.5 | 16.98 | 16.35 | 16.92 | 16.92 | +0.62 (+3.80%) | 751,497 |
| 24 Oct 2019 | USD | 16.44 | 16.44 | 16.2239 | 16.3 | 16.3 | -0.1 (-0.61%) | 167,417 |
| 23 Oct 2019 | USD | 16.47 | 16.48 | 16.17 | 16.4 | 16.4 | -0.04 (-0.24%) | 237,283 |
| 22 Oct 2019 | USD | 16.42 | 16.5 | 16.315 | 16.44 | 16.44 | +0.05 (+0.31%) | 236,479 |
| 21 Oct 2019 | USD | 16.12 | 16.49 | 16.12 | 16.39 | 16.39 | +0.3 (+1.86%) | 326,310 |
| 18 Oct 2019 | USD | 15.95 | 16.15 | 15.84 | 16.09 | 16.09 | +0.1 (+0.63%) | 531,840 |
| 17 Oct 2019 | USD | 15.92 | 16 | 15.8569 | 15.99 | 15.99 | +0.08 (+0.50%) | 232,174 |
| 16 Oct 2019 | USD | 15.95 | 15.98 | 15.8 | 15.91 | 15.91 | -0.01 (-0.06%) | 97,160 |
| 15 Oct 2019 | USD | 15.95 | 15.97 | 15.87 | 15.92 | 15.92 | +0.04 (+0.25%) | 109,297 |
| 14 Oct 2019 | USD | 15.83 | 15.93 | 15.8 | 15.88 | 15.88 | +0.015 (+0.09%) | 116,651 |
| 11 Oct 2019 | USD | 15.85 | 15.95 | 15.85 | 15.865 | 15.865 | +0.02 (+0.13%) | 170,580 |
| 10 Oct 2019 | USD | 15.83 | 15.96 | 15.72 | 15.845 | 15.845 | -0.025 (-0.16%) | 149,301 |
| 9 Oct 2019 | USD | 15.9 | 15.97 | 15.835 | 15.87 | 15.87 | +0.01 (+0.06%) | 120,958 |
| 8 Oct 2019 | USD | 15.78 | 15.93 | 15.78 | 15.86 | 15.86 | -0.07 (-0.44%) | 146,348 |
| 7 Oct 2019 | USD | 15.79 | 15.95 | 15.69 | 15.93 | 15.93 | +0.06 (+0.38%) | 481,343 |
