USX:CLBK - Columbia Financial Inc Columbia Financial Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2019 USD 15.45 15.45 15.45 15.45 15.45 0.0 (0.0%) 0
24 May 2019 USD 15.45 15.5 15.43 15.45 15.45 +0.02 (+0.13%) 64,827
23 May 2019 USD 15.55 15.55 15.41 15.43 15.43 -0.22 (-1.41%) 88,250
22 May 2019 USD 15.73 15.75 15.54 15.65 15.65 -0.1 (-0.63%) 63,853
21 May 2019 USD 15.75 15.8 15.69 15.75 15.75 0.0 (0.0%) 117,467
20 May 2019 USD 15.52 15.79 15.505 15.75 15.75 +0.13 (+0.83%) 164,406
17 May 2019 USD 15.73 15.8 15.55 15.62 15.62 -0.18 (-1.14%) 142,049
16 May 2019 USD 15.71 15.8 15.47 15.8 15.8 +0.14 (+0.89%) 217,130
15 May 2019 USD 15.56 15.74 15.44 15.66 15.66 +0.01 (+0.06%) 129,742
14 May 2019 USD 15.25 15.75 15.25 15.65 15.65 +0.2 (+1.29%) 183,432
13 May 2019 USD 15.65 15.65 15.38 15.45 15.45 -0.31 (-1.97%) 91,801
10 May 2019 USD 15.56 15.76 15.52 15.76 15.76 +0.14 (+0.90%) 196,318
9 May 2019 USD 15.61 15.65 15.53 15.62 15.62 -0.05 (-0.32%) 59,007
8 May 2019 USD 15.74 15.79 15.572 15.67 15.67 0.0 (0.0%) 114,689
7 May 2019 USD 15.74 15.79 15.55 15.67 15.67 -0.18 (-1.14%) 97,411
6 May 2019 USD 15.7 15.9 15.5 15.85 15.85 -0.01 (-0.06%) 192,893
3 May 2019 USD 15.75 15.9 15.62 15.86 15.86 +0.11 (+0.70%) 212,184
2 May 2019 USD 15.68 15.81 15.68 15.75 15.75 +0.03 (+0.19%) 118,647
1 May 2019 USD 15.84 15.86 15.7 15.72 15.72 -0.14 (-0.88%) 203,246
30 Apr 2019 USD 15.8 15.93 15.52 15.86 15.86 +0.06 (+0.38%) 270,830
29 Apr 2019 USD 15.51 15.84 15.3916 15.8 15.8 +0.31 (+2.00%) 414,680
26 Apr 2019 USD 15.38 15.55 15.31 15.49 15.49 +0.15 (+0.98%) 176,410
25 Apr 2019 USD 15.27 15.4 15.15 15.34 15.34 -0.03 (-0.20%) 97,403
24 Apr 2019 USD 15.25 15.39 15.13 15.37 15.37 +0.16 (+1.05%) 208,330
23 Apr 2019 USD 15.11 15.23 15.01 15.21 15.21 +0.06 (+0.40%) 245,146
22 Apr 2019 USD 15.4 15.4 15.01 15.15 15.15 -0.4 (-2.57%) 195,123
19 Apr 2019 USD 15.55 15.55 15.55 15.55 15.55 0.0 (0.0%) 0
18 Apr 2019 USD 15.69 15.69 15.48 15.55 15.55 -0.15 (-0.96%) 59,949
17 Apr 2019 USD 15.59 15.75 15.59 15.7 15.7 +0.06 (+0.38%) 41,545
16 Apr 2019 USD 15.58 15.75 15.56 15.64 15.64 +0.09 (+0.58%) 64,123



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms