| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 15.65 | 15.65 | 15.44 | 15.55 | 15.55 | -0.01 (-0.06%) | 102,483 |
| 12 Apr 2019 | USD | 15.55 | 15.65 | 15.4874 | 15.56 | 15.56 | +0.03 (+0.19%) | 37,348 |
| 11 Apr 2019 | USD | 15.55 | 15.65 | 15.4701 | 15.53 | 15.53 | +0.02 (+0.13%) | 46,653 |
| 10 Apr 2019 | USD | 15.51 | 15.595 | 15.47 | 15.51 | 15.51 | +0.01 (+0.06%) | 45,344 |
| 9 Apr 2019 | USD | 15.63 | 15.655 | 15.4401 | 15.5 | 15.5 | -0.14 (-0.90%) | 52,022 |
| 8 Apr 2019 | USD | 15.73 | 15.73 | 15.47 | 15.64 | 15.64 | -0.11 (-0.70%) | 39,171 |
| 5 Apr 2019 | USD | 15.62 | 15.75 | 15.49 | 15.75 | 15.75 | +0.16 (+1.03%) | 30,138 |
| 4 Apr 2019 | USD | 15.52 | 15.69 | 15.5 | 15.59 | 15.59 | +0.07 (+0.45%) | 58,404 |
| 3 Apr 2019 | USD | 15.7 | 15.7 | 15.5 | 15.52 | 15.52 | -0.15 (-0.96%) | 34,331 |
| 2 Apr 2019 | USD | 15.61 | 15.7 | 15.52 | 15.67 | 15.67 | +0.06 (+0.38%) | 84,962 |
| 1 Apr 2019 | USD | 15.79 | 15.84 | 15.5323 | 15.61 | 15.61 | -0.06 (-0.38%) | 105,109 |
| 29 Mar 2019 | USD | 15.71 | 15.75 | 15.5 | 15.67 | 15.67 | -0.01 (-0.06%) | 110,322 |
| 28 Mar 2019 | USD | 15.51 | 15.74 | 15.5085 | 15.68 | 15.68 | +0.15 (+0.97%) | 36,061 |
| 27 Mar 2019 | USD | 15.59 | 15.64 | 15.45 | 15.53 | 15.53 | -0.09 (-0.58%) | 39,688 |
| 26 Mar 2019 | USD | 15.19 | 15.62 | 15.09 | 15.62 | 15.62 | +0.49 (+3.24%) | 59,057 |
| 25 Mar 2019 | USD | 15.05 | 15.26 | 15.02 | 15.13 | 15.13 | +0.08 (+0.53%) | 77,663 |
| 22 Mar 2019 | USD | 15.52 | 15.6699 | 15.02 | 15.05 | 15.05 | -0.6 (-3.83%) | 129,827 |
| 21 Mar 2019 | USD | 15.61 | 15.83 | 15.61 | 15.65 | 15.65 | 0.0 (0.0%) | 62,320 |
| 20 Mar 2019 | USD | 15.74 | 15.88 | 15.6 | 15.65 | 15.65 | -0.11 (-0.70%) | 45,156 |
| 19 Mar 2019 | USD | 15.93 | 15.965 | 15.71 | 15.76 | 15.76 | -0.17 (-1.07%) | 65,791 |
| 18 Mar 2019 | USD | 15.99 | 16.04 | 15.875 | 15.93 | 15.93 | -0.05 (-0.31%) | 121,977 |
| 15 Mar 2019 | USD | 15.96 | 15.9999 | 15.8 | 15.98 | 15.98 | +0.01 (+0.06%) | 244,506 |
| 14 Mar 2019 | USD | 15.98 | 16.02 | 15.86 | 15.97 | 15.97 | -0.02 (-0.13%) | 73,979 |
| 13 Mar 2019 | USD | 15.99 | 16.05 | 15.96 | 15.99 | 15.99 | +0.04 (+0.25%) | 94,598 |
| 12 Mar 2019 | USD | 16.03 | 16.05 | 15.91 | 15.95 | 15.95 | -0.08 (-0.50%) | 69,970 |
| 11 Mar 2019 | USD | 15.9 | 16.03 | 15.7 | 16.03 | 16.03 | +0.14 (+0.88%) | 83,030 |
| 8 Mar 2019 | USD | 15.72 | 16 | 15.72 | 15.89 | 15.89 | +0.16 (+1.02%) | 59,692 |
| 7 Mar 2019 | USD | 16.03 | 16.03 | 15.71 | 15.73 | 15.73 | -0.32 (-1.99%) | 60,434 |
| 6 Mar 2019 | USD | 16.05 | 16.11 | 15.95 | 16.05 | 16.05 | -0.01 (-0.06%) | 259,831 |
| 5 Mar 2019 | USD | 16.04 | 16.13 | 15.93 | 16.06 | 16.06 | +0.05 (+0.31%) | 124,147 |
