| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 15.93 | 16.04 | 15.91 | 16.03 | 16.03 | +0.08 (+0.50%) | 95,307 |
| 27 Feb 2019 | USD | 15.78 | 15.96 | 15.78 | 15.95 | 15.95 | +0.15 (+0.95%) | 50,402 |
| 26 Feb 2019 | USD | 15.9 | 15.9299 | 15.79 | 15.8 | 15.8 | -0.11 (-0.69%) | 36,779 |
| 25 Feb 2019 | USD | 15.97 | 16.1 | 15.85 | 15.91 | 15.91 | -0.06 (-0.38%) | 121,338 |
| 22 Feb 2019 | USD | 15.95 | 15.99 | 15.87 | 15.97 | 15.97 | -0.01 (-0.06%) | 64,772 |
| 21 Feb 2019 | USD | 15.95 | 15.98 | 15.77 | 15.98 | 15.98 | +0.06 (+0.38%) | 70,994 |
| 20 Feb 2019 | USD | 15.89 | 15.98 | 15.86 | 15.92 | 15.92 | -0.01 (-0.06%) | 50,500 |
| 19 Feb 2019 | USD | 15.85 | 15.99 | 15.835 | 15.93 | 15.93 | -0.02 (-0.13%) | 59,058 |
| 18 Feb 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.9 | 15.99 | 15.84 | 15.95 | 15.95 | +0.14 (+0.89%) | 112,457 |
| 14 Feb 2019 | USD | 15.84 | 15.95 | 15.74 | 15.81 | 15.81 | -0.1 (-0.63%) | 55,572 |
| 13 Feb 2019 | USD | 15.98 | 15.98 | 15.77 | 15.91 | 15.91 | -0.02 (-0.13%) | 39,993 |
| 12 Feb 2019 | USD | 15.95 | 15.99 | 15.84 | 15.93 | 15.93 | +0.01 (+0.06%) | 49,424 |
| 11 Feb 2019 | USD | 15.74 | 15.95 | 15.72 | 15.92 | 15.92 | +0.15 (+0.95%) | 71,140 |
| 8 Feb 2019 | USD | 15.73 | 15.9 | 15.73 | 15.77 | 15.77 | -0.03 (-0.19%) | 83,032 |
| 7 Feb 2019 | USD | 15.76 | 15.9 | 15.74 | 15.8 | 15.8 | +0.03 (+0.19%) | 112,929 |
| 6 Feb 2019 | USD | 15.76 | 15.9 | 15.74 | 15.77 | 15.77 | +0.06 (+0.38%) | 125,768 |
| 5 Feb 2019 | USD | 15.55 | 15.89 | 15.48 | 15.71 | 15.71 | +0.21 (+1.35%) | 138,678 |
| 4 Feb 2019 | USD | 15.31 | 15.5 | 15.275 | 15.5 | 15.5 | +0.22 (+1.44%) | 99,164 |
| 1 Feb 2019 | USD | 15 | 15.565 | 15 | 15.28 | 15.28 | +0.47 (+3.17%) | 287,571 |
| 31 Jan 2019 | USD | 14.73 | 14.9 | 14.73 | 14.81 | 14.81 | +0.09 (+0.61%) | 100,335 |
| 30 Jan 2019 | USD | 14.8 | 14.8 | 14.63 | 14.72 | 14.72 | 0.0 (0.0%) | 115,966 |
| 29 Jan 2019 | USD | 14.76 | 14.985 | 14.71 | 14.72 | 14.72 | -0.04 (-0.27%) | 42,677 |
| 28 Jan 2019 | USD | 14.89 | 14.99 | 14.72 | 14.76 | 14.76 | -0.08 (-0.54%) | 109,861 |
| 25 Jan 2019 | USD | 14.98 | 15 | 14.77 | 14.84 | 14.84 | -0.07 (-0.47%) | 38,380 |
| 24 Jan 2019 | USD | 14.95 | 14.98 | 14.81 | 14.91 | 14.91 | -0.03 (-0.20%) | 44,701 |
| 23 Jan 2019 | USD | 14.98 | 15.08 | 14.84 | 14.94 | 14.94 | -0.01 (-0.07%) | 47,587 |
| 22 Jan 2019 | USD | 15.01 | 15.0556 | 14.8 | 14.95 | 14.95 | -0.06 (-0.40%) | 103,485 |
| 21 Jan 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15 | 15.09 | 14.99 | 15.01 | 15.01 | -0.01 (-0.07%) | 183,080 |
