| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 15.09 | 15.19 | 14.99 | 15.02 | 15.02 | -0.12 (-0.79%) | 81,794 |
| 16 Jan 2019 | USD | 15.06 | 15.16 | 15 | 15.14 | 15.14 | +0.14 (+0.93%) | 101,013 |
| 15 Jan 2019 | USD | 15 | 15.05 | 14.91 | 15 | 15 | +0.04 (+0.27%) | 79,429 |
| 14 Jan 2019 | USD | 14.91 | 15.28 | 14.91 | 14.96 | 14.96 | -0.01 (-0.07%) | 85,479 |
| 11 Jan 2019 | USD | 14.97 | 15.17 | 14.94 | 14.97 | 14.97 | -0.06 (-0.40%) | 70,303 |
| 10 Jan 2019 | USD | 14.96 | 15.13 | 14.95 | 15.03 | 15.03 | -0.17 (-1.12%) | 188,877 |
| 9 Jan 2019 | USD | 15.45 | 15.55 | 15.12 | 15.2 | 15.2 | -0.38 (-2.44%) | 116,419 |
| 8 Jan 2019 | USD | 15.6 | 15.6 | 15.43 | 15.58 | 15.58 | +0.07 (+0.45%) | 58,686 |
| 7 Jan 2019 | USD | 15.36 | 15.51 | 15.35 | 15.51 | 15.51 | +0.08 (+0.52%) | 81,889 |
| 4 Jan 2019 | USD | 15.22 | 15.455 | 15.2094 | 15.43 | 15.43 | +0.34 (+2.25%) | 126,724 |
| 3 Jan 2019 | USD | 15.2 | 15.26 | 15.006 | 15.09 | 15.09 | -0.18 (-1.18%) | 128,497 |
| 2 Jan 2019 | USD | 15.18 | 15.27 | 15.12 | 15.27 | 15.27 | -0.02 (-0.13%) | 99,021 |
| 1 Jan 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.48 | 15.48 | 15.18 | 15.29 | 15.29 | -0.2 (-1.29%) | 111,332 |
| 28 Dec 2018 | USD | 15.3 | 15.595 | 15.1956 | 15.49 | 15.49 | +0.24 (+1.57%) | 220,679 |
| 27 Dec 2018 | USD | 15.13 | 15.28 | 14.98 | 15.25 | 15.25 | -0.06 (-0.39%) | 136,871 |
| 26 Dec 2018 | USD | 14.96 | 15.35 | 14.9 | 15.31 | 15.31 | +0.38 (+2.55%) | 231,574 |
| 24 Dec 2018 | USD | 14.8 | 15.15 | 14.8 | 14.93 | 14.93 | +0.12 (+0.81%) | 168,984 |
| 21 Dec 2018 | USD | 15.28 | 15.61 | 14.8 | 14.81 | 14.81 | -0.55 (-3.58%) | 638,185 |
| 20 Dec 2018 | USD | 15.36 | 15.51 | 15.14 | 15.36 | 15.36 | +0.01 (+0.07%) | 248,689 |
| 19 Dec 2018 | USD | 15.66 | 15.695 | 15.15 | 15.35 | 15.35 | -0.23 (-1.48%) | 178,565 |
| 18 Dec 2018 | USD | 15.6 | 15.8 | 15.48 | 15.58 | 15.58 | -0.02 (-0.13%) | 168,570 |
| 17 Dec 2018 | USD | 15.55 | 15.88 | 15.45 | 15.6 | 15.6 | +0.1 (+0.65%) | 252,304 |
| 14 Dec 2018 | USD | 15.3 | 15.63 | 15.3 | 15.5 | 15.5 | +0.1 (+0.65%) | 149,045 |
| 13 Dec 2018 | USD | 15.8 | 15.8 | 15.13 | 15.4 | 15.4 | -0.36 (-2.28%) | 123,429 |
| 12 Dec 2018 | USD | 15.8 | 15.88 | 15.72 | 15.76 | 15.76 | +0.06 (+0.38%) | 112,025 |
| 11 Dec 2018 | USD | 15.9 | 15.9 | 15.44 | 15.7 | 15.7 | -0.05 (-0.32%) | 74,711 |
| 10 Dec 2018 | USD | 15.65 | 15.75 | 15.4801 | 15.75 | 15.75 | +0.12 (+0.77%) | 123,230 |
| 7 Dec 2018 | USD | 15.62 | 15.88 | 15.39 | 15.63 | 15.63 | -0.02 (-0.13%) | 122,978 |
| 6 Dec 2018 | USD | 15.24 | 15.655 | 15.11 | 15.65 | 15.65 | +0.27 (+1.76%) | 141,776 |
