| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 15.75 | 15.9 | 15.65 | 15.76 | 15.76 | -0.06 (-0.38%) | 496,980 |
| 29 Nov 2018 | USD | 15.91 | 15.98 | 15.75 | 15.82 | 15.82 | -0.16 (-1.00%) | 105,736 |
| 28 Nov 2018 | USD | 15.74 | 15.99 | 15.68 | 15.98 | 15.98 | +0.35 (+2.24%) | 259,454 |
| 27 Nov 2018 | USD | 15.77 | 15.79 | 15.5 | 15.63 | 15.63 | -0.18 (-1.14%) | 89,480 |
| 26 Nov 2018 | USD | 15.89 | 15.9 | 15.52 | 15.81 | 15.81 | +0.01 (+0.06%) | 194,668 |
| 23 Nov 2018 | USD | 15.5 | 15.85 | 15.5 | 15.8 | 15.8 | +0.24 (+1.54%) | 100,633 |
| 22 Nov 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.63 | 15.8752 | 15.54 | 15.56 | 15.56 | -0.08 (-0.51%) | 126,440 |
| 20 Nov 2018 | USD | 15.72 | 15.74 | 15.5 | 15.64 | 15.64 | -0.14 (-0.89%) | 128,445 |
| 19 Nov 2018 | USD | 15.81 | 15.82 | 15.34 | 15.78 | 15.78 | -0.08 (-0.50%) | 135,272 |
| 16 Nov 2018 | USD | 15.82 | 15.92 | 15.735 | 15.86 | 15.86 | -0.04 (-0.25%) | 76,066 |
| 15 Nov 2018 | USD | 15.58 | 15.9 | 15.56 | 15.9 | 15.9 | +0.32 (+2.05%) | 114,861 |
| 14 Nov 2018 | USD | 15.53 | 15.92 | 15.43 | 15.58 | 15.58 | 0.0 (0.0%) | 147,519 |
| 13 Nov 2018 | USD | 15.75 | 15.96 | 15.56 | 15.58 | 15.58 | -0.09 (-0.57%) | 140,366 |
| 12 Nov 2018 | USD | 15.74 | 15.85 | 15.57 | 15.67 | 15.67 | -0.11 (-0.70%) | 71,402 |
| 9 Nov 2018 | USD | 15.92 | 15.98 | 15.67 | 15.78 | 15.78 | -0.22 (-1.38%) | 89,190 |
| 8 Nov 2018 | USD | 15.73 | 16 | 15.6701 | 16 | 16 | +0.26 (+1.65%) | 155,798 |
| 7 Nov 2018 | USD | 15.81 | 15.81 | 15.6003 | 15.74 | 15.74 | +0.02 (+0.13%) | 104,900 |
| 6 Nov 2018 | USD | 15.54 | 15.75 | 15.45 | 15.72 | 15.72 | +0.12 (+0.77%) | 74,053 |
| 5 Nov 2018 | USD | 15.57 | 15.65 | 15.39 | 15.6 | 15.6 | +0.02 (+0.13%) | 80,734 |
| 2 Nov 2018 | USD | 15.48 | 15.58 | 15.39 | 15.58 | 15.58 | +0.2 (+1.30%) | 139,790 |
| 1 Nov 2018 | USD | 15.19 | 15.48 | 15.19 | 15.38 | 15.38 | +0.3 (+1.99%) | 88,148 |
| 31 Oct 2018 | USD | 15.46 | 15.48 | 14.97 | 15.08 | 15.08 | -0.19 (-1.24%) | 272,177 |
| 30 Oct 2018 | USD | 14.98 | 15.5 | 14.98 | 15.27 | 15.27 | +0.3 (+2.00%) | 167,681 |
| 29 Oct 2018 | USD | 15.37 | 15.37 | 14.86 | 14.97 | 14.97 | -0.3 (-1.96%) | 248,210 |
| 26 Oct 2018 | USD | 15.01 | 15.37 | 14.91 | 15.27 | 15.27 | -0.08 (-0.52%) | 161,556 |
| 25 Oct 2018 | USD | 15.03 | 15.35 | 15.03 | 15.35 | 15.35 | +0.3 (+1.99%) | 107,404 |
| 24 Oct 2018 | USD | 15.42 | 15.42 | 15.03 | 15.05 | 15.05 | -0.34 (-2.21%) | 237,317 |
| 23 Oct 2018 | USD | 15.2 | 15.47 | 15.171 | 15.39 | 15.39 | -0.16 (-1.03%) | 136,426 |
| 22 Oct 2018 | USD | 15.63 | 15.67 | 15.495 | 15.55 | 15.55 | 0.0 (0.0%) | 166,321 |
