| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 18.95 | 19.2 | 18.87 | 18.98 | 18.98 | -0.14 (-0.73%) | 71,400 |
| 4 Jan 2024 | USD | 19.07 | 19.24 | 18.85 | 19.12 | 19.12 | +0.07 (+0.37%) | 75,700 |
| 3 Jan 2024 | USD | 19.36 | 19.4 | 19.03 | 19.05 | 19.05 | -0.35 (-1.80%) | 104,600 |
| 2 Jan 2024 | USD | 19.02 | 19.45 | 18.33 | 19.4 | 19.4 | +0.12 (+0.62%) | 97,300 |
| 29 Dec 2023 | USD | 19.58 | 19.71 | 19.235 | 19.28 | 19.28 | -0.41 (-2.08%) | 77,000 |
| 28 Dec 2023 | USD | 19.64 | 19.8 | 19.61 | 19.69 | 19.69 | -0.07 (-0.35%) | 50,700 |
| 27 Dec 2023 | USD | 19.75 | 19.9 | 19.65 | 19.76 | 19.76 | +0.03 (+0.15%) | 45,300 |
| 26 Dec 2023 | USD | 19.48 | 19.79 | 19.21 | 19.73 | 19.73 | +0.35 (+1.81%) | 63,200 |
| 22 Dec 2023 | USD | 19.46 | 19.55 | 19.23 | 19.38 | 19.38 | +0.12 (+0.62%) | 67,200 |
| 21 Dec 2023 | USD | 19.27 | 19.35 | 19 | 19.26 | 19.26 | +0.19 (+1.00%) | 46,400 |
| 20 Dec 2023 | USD | 19.28 | 19.68 | 19.003 | 19.07 | 19.07 | -0.21 (-1.09%) | 88,400 |
| 19 Dec 2023 | USD | 19.05 | 19.4 | 19.05 | 19.28 | 19.28 | +0.3 (+1.58%) | 97,400 |
| 18 Dec 2023 | USD | 19.29 | 19.33 | 18.833 | 18.98 | 18.98 | -0.16 (-0.84%) | 72,000 |
| 15 Dec 2023 | USD | 19.42 | 19.42 | 18.62 | 19.14 | 19.14 | -0.19 (-0.98%) | 359,600 |
| 14 Dec 2023 | USD | 19.67 | 19.99 | 18.93 | 19.33 | 19.33 | +0.03 (+0.16%) | 215,200 |
| 13 Dec 2023 | USD | 18.38 | 19.31 | 18.07 | 19.3 | 19.3 | +1.03 (+5.64%) | 134,300 |
| 12 Dec 2023 | USD | 18.36 | 18.36 | 18.14 | 18.27 | 18.27 | -0.04 (-0.22%) | 43,700 |
| 11 Dec 2023 | USD | 18.31 | 18.34 | 17.4 | 18.31 | 18.31 | +0.02 (+0.11%) | 74,300 |
| 8 Dec 2023 | USD | 18.09 | 18.29 | 17.98 | 18.29 | 18.29 | +0.27 (+1.50%) | 60,600 |
| 7 Dec 2023 | USD | 17.76 | 18.02 | 17.15 | 18.02 | 18.02 | +0.33 (+1.87%) | 58,300 |
| 6 Dec 2023 | USD | 17.77 | 18.2 | 17.62 | 17.69 | 17.69 | +0.05 (+0.28%) | 62,600 |
| 5 Dec 2023 | USD | 17.65 | 17.89 | 17.06 | 17.64 | 17.64 | 0.0 (0.0%) | 59,600 |
| 4 Dec 2023 | USD | 17.26 | 17.68 | 17.17 | 17.64 | 17.64 | +0.35 (+2.02%) | 110,500 |
| 1 Dec 2023 | USD | 16.46 | 17.3 | 16.37 | 17.29 | 17.29 | +0.84 (+5.11%) | 83,700 |
| 30 Nov 2023 | USD | 16.59 | 16.705 | 16.28 | 16.45 | 16.45 | -0.2 (-1.20%) | 198,900 |
| 29 Nov 2023 | USD | 16.82 | 17.05 | 16.6 | 16.65 | 16.65 | +0.01 (+0.06%) | 91,700 |
| 28 Nov 2023 | USD | 16.84 | 16.84 | 16.54 | 16.64 | 16.64 | -0.13 (-0.78%) | 42,100 |
| 27 Nov 2023 | USD | 16.95 | 16.98 | 16.63 | 16.77 | 16.77 | -0.27 (-1.58%) | 58,500 |
| 24 Nov 2023 | USD | 17.14 | 17.25 | 16.99 | 17.04 | 17.04 | -0.12 (-0.70%) | 21,400 |
| 22 Nov 2023 | USD | 17.43 | 17.51 | 17.1 | 17.16 | 17.16 | -0.07 (-0.41%) | 79,200 |
