| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 16.9 | 16.96 | 16.82 | 16.93 | 16.93 | +0.03 (+0.18%) | 109,910 |
| 6 Sep 2018 | USD | 16.92 | 17 | 16.88 | 16.9 | 16.9 | -0.03 (-0.18%) | 113,906 |
| 5 Sep 2018 | USD | 16.95 | 16.97 | 16.84 | 16.93 | 16.93 | -0.01 (-0.06%) | 154,521 |
| 4 Sep 2018 | USD | 16.94 | 16.99 | 16.811 | 16.94 | 16.94 | +0.01 (+0.06%) | 88,332 |
| 3 Sep 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.98 | 16.98 | 16.86 | 16.93 | 16.93 | +0.04 (+0.24%) | 96,904 |
| 30 Aug 2018 | USD | 16.85 | 16.97 | 16.77 | 16.89 | 16.89 | +0.02 (+0.12%) | 139,899 |
| 29 Aug 2018 | USD | 16.82 | 16.93 | 16.82 | 16.87 | 16.87 | +0.06 (+0.36%) | 105,932 |
| 28 Aug 2018 | USD | 16.88 | 16.94 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 40,357 |
| 27 Aug 2018 | USD | 16.94 | 16.99 | 16.72 | 16.85 | 16.85 | -0.03 (-0.18%) | 117,821 |
| 24 Aug 2018 | USD | 16.92 | 16.9469 | 16.85 | 16.88 | 16.88 | 0.0 (0.0%) | 71,298 |
| 23 Aug 2018 | USD | 16.86 | 16.94 | 16.82 | 16.88 | 16.88 | +0.045 (+0.27%) | 77,262 |
| 22 Aug 2018 | USD | 16.85 | 16.97 | 16.8 | 16.835 | 16.835 | -0.015 (-0.09%) | 62,370 |
| 21 Aug 2018 | USD | 16.83 | 17 | 16.83 | 16.85 | 16.85 | -0.01 (-0.06%) | 112,911 |
| 20 Aug 2018 | USD | 16.9 | 16.94 | 16.85 | 16.86 | 16.86 | -0.05 (-0.30%) | 59,845 |
| 17 Aug 2018 | USD | 16.82 | 16.97 | 16.82 | 16.91 | 16.91 | +0.03 (+0.18%) | 58,513 |
| 16 Aug 2018 | USD | 16.95 | 16.99 | 16.85 | 16.88 | 16.88 | -0.01 (-0.06%) | 149,531 |
| 15 Aug 2018 | USD | 16.88 | 16.99 | 16.82 | 16.89 | 16.89 | -0.01 (-0.06%) | 204,121 |
| 14 Aug 2018 | USD | 16.91 | 17 | 16.88 | 16.9 | 16.9 | +0.02 (+0.12%) | 178,785 |
| 13 Aug 2018 | USD | 16.87 | 16.97 | 16.6801 | 16.88 | 16.88 | +0.03 (+0.18%) | 118,114 |
| 10 Aug 2018 | USD | 16.72 | 16.91 | 16.72 | 16.85 | 16.85 | +0.01 (+0.06%) | 93,767 |
| 9 Aug 2018 | USD | 16.89 | 16.92 | 16.75 | 16.84 | 16.84 | -0.05 (-0.30%) | 81,236 |
| 8 Aug 2018 | USD | 16.89 | 16.93 | 16.66 | 16.89 | 16.89 | +0.05 (+0.30%) | 118,144 |
| 7 Aug 2018 | USD | 16.82 | 16.93 | 16.75 | 16.84 | 16.84 | 0.0 (0.0%) | 80,919 |
| 6 Aug 2018 | USD | 16.64 | 16.92 | 16.64 | 16.84 | 16.84 | +0.2 (+1.20%) | 61,816 |
| 3 Aug 2018 | USD | 16.94 | 16.949 | 16.54 | 16.64 | 16.64 | -0.26 (-1.54%) | 60,370 |
| 2 Aug 2018 | USD | 16.84 | 17 | 16.76 | 16.9 | 16.9 | +0.02 (+0.12%) | 114,657 |
| 1 Aug 2018 | USD | 16.75 | 16.9 | 16.7408 | 16.88 | 16.88 | +0.09 (+0.54%) | 109,212 |
| 31 Jul 2018 | USD | 16.65 | 16.82 | 16.52 | 16.79 | 16.79 | +0.24 (+1.45%) | 137,343 |
| 30 Jul 2018 | USD | 16.65 | 16.83 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 80,570 |
