| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 16.82 | 16.9 | 16.63 | 16.68 | 16.68 | -0.14 (-0.83%) | 97,082 |
| 26 Jul 2018 | USD | 16.76 | 16.88 | 16.672 | 16.82 | 16.82 | +0.08 (+0.48%) | 107,460 |
| 25 Jul 2018 | USD | 16.61 | 16.77 | 16.59 | 16.74 | 16.74 | +0.12 (+0.72%) | 99,085 |
| 24 Jul 2018 | USD | 16.69 | 16.75 | 16.53 | 16.62 | 16.62 | -0.03 (-0.18%) | 108,506 |
| 23 Jul 2018 | USD | 16.5 | 16.7 | 16.41 | 16.65 | 16.65 | +0.11 (+0.67%) | 152,585 |
| 20 Jul 2018 | USD | 16.44 | 16.54 | 16.31 | 16.54 | 16.54 | +0.04 (+0.24%) | 112,110 |
| 19 Jul 2018 | USD | 16.27 | 16.5 | 16.15 | 16.5 | 16.5 | +0.16 (+0.98%) | 179,232 |
| 18 Jul 2018 | USD | 16.29 | 16.41 | 16.25 | 16.34 | 16.34 | +0.04 (+0.25%) | 130,686 |
| 17 Jul 2018 | USD | 16.42 | 16.44 | 16.18 | 16.3 | 16.3 | -0.1 (-0.61%) | 130,334 |
| 16 Jul 2018 | USD | 16.17 | 16.4 | 16.17 | 16.4 | 16.4 | +0.22 (+1.36%) | 144,227 |
| 13 Jul 2018 | USD | 16.14 | 16.25 | 16.11 | 16.18 | 16.18 | -0.03 (-0.19%) | 101,402 |
| 12 Jul 2018 | USD | 16.19 | 16.25 | 16.04 | 16.21 | 16.21 | +0.11 (+0.68%) | 206,801 |
| 11 Jul 2018 | USD | 16.14 | 16.25 | 16.01 | 16.1 | 16.1 | -0.12 (-0.74%) | 224,948 |
| 10 Jul 2018 | USD | 16.32 | 16.32 | 16.1 | 16.22 | 16.22 | -0.08 (-0.49%) | 145,842 |
| 9 Jul 2018 | USD | 16.16 | 16.35 | 16.16 | 16.3 | 16.3 | +0.15 (+0.93%) | 270,044 |
| 6 Jul 2018 | USD | 16.23 | 16.29 | 16.09 | 16.15 | 16.15 | -0.08 (-0.49%) | 165,307 |
| 5 Jul 2018 | USD | 16.19 | 16.34 | 16.08 | 16.23 | 16.23 | +0.11 (+0.68%) | 360,812 |
| 4 Jul 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.42 | 16.42 | 16.0986 | 16.12 | 16.12 | -0.28 (-1.71%) | 209,016 |
| 2 Jul 2018 | USD | 16.45 | 16.48 | 16.27 | 16.4 | 16.4 | -0.15 (-0.91%) | 216,852 |
| 29 Jun 2018 | USD | 16.32 | 16.85 | 16.32 | 16.55 | 16.55 | +0.29 (+1.78%) | 642,914 |
| 28 Jun 2018 | USD | 16.87 | 16.87 | 16.14 | 16.26 | 16.26 | -0.59 (-3.50%) | 679,328 |
| 27 Jun 2018 | USD | 17.17 | 17.19 | 16.81 | 16.85 | 16.85 | -0.32 (-1.86%) | 420,096 |
| 26 Jun 2018 | USD | 17.25 | 17.25 | 17 | 17.17 | 17.17 | -0.12 (-0.69%) | 471,072 |
| 25 Jun 2018 | USD | 17.1 | 17.301 | 17.08 | 17.29 | 17.29 | +0.08 (+0.46%) | 512,174 |
| 22 Jun 2018 | USD | 17.35 | 17.351 | 16.99 | 17.21 | 17.21 | -0.07 (-0.41%) | 6,497,199 |
| 21 Jun 2018 | USD | 17.29 | 17.36 | 17.06 | 17.28 | 17.28 | -0.03 (-0.17%) | 559,485 |
| 20 Jun 2018 | USD | 17.37 | 17.4 | 17.25 | 17.31 | 17.31 | -0.04 (-0.23%) | 324,111 |
| 19 Jun 2018 | USD | 17.42 | 17.42 | 17.19 | 17.35 | 17.35 | -0.09 (-0.52%) | 978,644 |
| 18 Jun 2018 | USD | 17.31 | 17.45 | 17.25 | 17.44 | 17.44 | +0.1 (+0.58%) | 1,118,930 |
