| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 17.4 | 17.45 | 17.32 | 17.34 | 17.34 | -0.08 (-0.46%) | 3,181,974 |
| 14 Jun 2018 | USD | 17.37 | 17.45 | 17.29 | 17.42 | 17.42 | -0.01 (-0.06%) | 1,142,976 |
| 13 Jun 2018 | USD | 17.34 | 17.45 | 17.19 | 17.43 | 17.43 | +0.12 (+0.69%) | 1,303,984 |
| 12 Jun 2018 | USD | 17.36 | 17.43 | 17.121 | 17.31 | 17.31 | -0.06 (-0.35%) | 459,542 |
| 11 Jun 2018 | USD | 17.25 | 17.45 | 17.23 | 17.37 | 17.37 | +0.11 (+0.64%) | 618,459 |
| 8 Jun 2018 | USD | 17.15 | 17.32 | 17.14 | 17.26 | 17.26 | +0.11 (+0.64%) | 320,294 |
| 7 Jun 2018 | USD | 17.25 | 17.33 | 17.09 | 17.15 | 17.15 | -0.07 (-0.41%) | 336,510 |
| 6 Jun 2018 | USD | 17.1 | 17.3 | 17.0625 | 17.22 | 17.22 | +0.15 (+0.88%) | 307,383 |
| 5 Jun 2018 | USD | 17.23 | 17.33 | 17.04 | 17.07 | 17.07 | -0.17 (-0.99%) | 324,396 |
| 4 Jun 2018 | USD | 17.03 | 17.37 | 17.03 | 17.24 | 17.24 | +0.17 (+1.00%) | 574,112 |
| 1 Jun 2018 | USD | 17.03 | 17.1 | 16.92 | 17.07 | 17.07 | +0.09 (+0.53%) | 256,120 |
| 31 May 2018 | USD | 16.95 | 17.15 | 16.67 | 16.98 | 16.98 | +0.1 (+0.59%) | 420,601 |
| 30 May 2018 | USD | 16.63 | 16.94 | 16.48 | 16.88 | 16.88 | +0.29 (+1.75%) | 288,547 |
| 29 May 2018 | USD | 16.78 | 16.78 | 16.3 | 16.59 | 16.59 | -0.19 (-1.13%) | 379,433 |
| 28 May 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.11 | 17.14 | 16 | 16.78 | 16.78 | -0.33 (-1.93%) | 731,649 |
| 24 May 2018 | USD | 17.55 | 17.6 | 17.04 | 17.11 | 17.11 | -0.43 (-2.45%) | 446,244 |
| 23 May 2018 | USD | 17.54 | 17.66 | 17.43 | 17.54 | 17.54 | -0.06 (-0.34%) | 215,434 |
| 22 May 2018 | USD | 17.5 | 17.73 | 17.42 | 17.6 | 17.6 | +0.1 (+0.57%) | 296,251 |
| 21 May 2018 | USD | 17.24 | 17.5 | 17.17 | 17.5 | 17.5 | +0.26 (+1.51%) | 261,505 |
| 18 May 2018 | USD | 17 | 17.25 | 16.95 | 17.24 | 17.24 | +0.12 (+0.70%) | 435,660 |
| 17 May 2018 | USD | 16.95 | 17.25 | 16.91 | 17.12 | 17.12 | +0.18 (+1.06%) | 491,107 |
| 16 May 2018 | USD | 16.7 | 17 | 16.7 | 16.94 | 16.94 | +0.31 (+1.86%) | 524,081 |
| 15 May 2018 | USD | 16.19 | 16.65 | 16.06 | 16.63 | 16.63 | +0.44 (+2.72%) | 431,566 |
| 14 May 2018 | USD | 16 | 16.19 | 16 | 16.19 | 16.19 | +0.21 (+1.31%) | 271,809 |
| 11 May 2018 | USD | 15.63 | 16 | 15.59 | 15.98 | 15.98 | +0.29 (+1.85%) | 648,426 |
| 10 May 2018 | USD | 15.66 | 15.69 | 15.57 | 15.69 | 15.69 | +0.04 (+0.26%) | 376,975 |
| 9 May 2018 | USD | 15.63 | 15.68 | 15.55 | 15.65 | 15.65 | +0.03 (+0.19%) | 227,918 |
| 8 May 2018 | USD | 15.5 | 15.65 | 15.48 | 15.62 | 15.62 | +0.04 (+0.26%) | 375,541 |
| 7 May 2018 | USD | 15.5 | 15.72 | 15.5 | 15.58 | 15.58 | +0.08 (+0.52%) | 646,948 |
