Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 15.63 | 15.68 | 15.55 | 15.65 | 15.65 | +0.03 (+0.19%) | 227,918 |
8 May 2018 | USD | 15.5 | 15.65 | 15.48 | 15.62 | 15.62 | +0.04 (+0.26%) | 375,541 |
7 May 2018 | USD | 15.5 | 15.72 | 15.5 | 15.58 | 15.58 | +0.08 (+0.52%) | 646,948 |
4 May 2018 | USD | 15.46 | 15.53 | 15.3542 | 15.5 | 15.5 | -0.05 (-0.32%) | 541,308 |
3 May 2018 | USD | 15.55 | 15.57 | 15.4292 | 15.55 | 15.55 | 0.0 (0.0%) | 684,216 |
2 May 2018 | USD | 15.55 | 15.61 | 15.5 | 15.55 | 15.55 | +0.02 (+0.13%) | 568,368 |
1 May 2018 | USD | 15.5 | 15.55 | 15.5 | 15.53 | 15.53 | +0.03 (+0.19%) | 391,404 |
30 Apr 2018 | USD | 15.68 | 15.685 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 560,732 |
27 Apr 2018 | USD | 15.75 | 15.75 | 15.6 | 15.68 | 15.68 | -0.04 (-0.25%) | 515,058 |
26 Apr 2018 | USD | 15.68 | 15.73 | 15.5 | 15.72 | 15.72 | +0.16 (+1.03%) | 789,211 |
25 Apr 2018 | USD | 15.5 | 15.7 | 15.5 | 15.56 | 15.56 | -0.17 (-1.08%) | 566,383 |
24 Apr 2018 | USD | 15.43 | 15.83 | 15.4 | 15.73 | 15.73 | +0.28 (+1.81%) | 1,057,472 |
23 Apr 2018 | USD | 15.4 | 15.5 | 15.35 | 15.45 | 15.45 | +0.03 (+0.19%) | 1,608,070 |
20 Apr 2018 | USD | 15.31 | 15.75 | 15.3 | 15.42 | 15.42 | 0.0 (0.0%) | 6,816,963 |