Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 17.51 | 17.56 | 17.23 | 17.23 | 17.23 | -0.41 (-2.32%) | 75,200 |
20 Nov 2023 | USD | 17.7 | 17.7 | 17.482 | 17.64 | 17.64 | +0.02 (+0.11%) | 54,500 |
17 Nov 2023 | USD | 17.55 | 17.76 | 17.45 | 17.62 | 17.62 | +0.2 (+1.15%) | 84,500 |
16 Nov 2023 | USD | 17.8 | 17.8 | 17.41 | 17.42 | 17.42 | -0.39 (-2.19%) | 67,000 |
15 Nov 2023 | USD | 17.86 | 17.91 | 17.6 | 17.81 | 17.81 | -0.04 (-0.22%) | 88,900 |
14 Nov 2023 | USD | 16.94 | 17.9 | 15.9 | 17.85 | 17.85 | +1.4 (+8.51%) | 211,400 |
13 Nov 2023 | USD | 16.09 | 16.49 | 15.89 | 16.45 | 16.45 | +0.26 (+1.61%) | 55,500 |
10 Nov 2023 | USD | 16.28 | 16.29 | 16.1 | 16.19 | 16.19 | +0.02 (+0.12%) | 45,800 |
9 Nov 2023 | USD | 16.52 | 16.52 | 16.1 | 16.17 | 16.17 | -0.33 (-2%) | 62,100 |
8 Nov 2023 | USD | 16.66 | 16.66 | 16.31 | 16.5 | 16.5 | -0.18 (-1.08%) | 55,400 |
7 Nov 2023 | USD | 16.6 | 16.79 | 16.44 | 16.68 | 16.68 | -0.03 (-0.18%) | 42,700 |
6 Nov 2023 | USD | 16.95 | 16.95 | 16.55 | 16.71 | 16.71 | -0.26 (-1.53%) | 48,800 |
3 Nov 2023 | USD | 16.9 | 17.25 | 16.9 | 16.97 | 16.97 | +0.25 (+1.50%) | 104,300 |
2 Nov 2023 | USD | 16.37 | 16.75 | 16.37 | 16.72 | 16.72 | +0.42 (+2.58%) | 103,100 |
1 Nov 2023 | USD | 16.1 | 16.32 | 16.05 | 16.3 | 16.3 | +0.2 (+1.24%) | 85,500 |
31 Oct 2023 | USD | 16.13 | 16.24 | 16.02 | 16.1 | 16.1 | 0.0 (0.0%) | 53,600 |
30 Oct 2023 | USD | 16.2 | 16.24 | 16.04 | 16.1 | 16.1 | +0.06 (+0.37%) | 54,500 |
27 Oct 2023 | USD | 16.04 | 16.165 | 15.91 | 16.04 | 16.04 | -0.03 (-0.19%) | 65,500 |
26 Oct 2023 | USD | 15.84 | 16.395 | 15.76 | 16.07 | 16.07 | +0.37 (+2.36%) | 83,300 |
25 Oct 2023 | USD | 15.45 | 15.805 | 15.45 | 15.7 | 15.7 | +0.09 (+0.58%) | 76,700 |
24 Oct 2023 | USD | 15.79 | 15.805 | 15.53 | 15.61 | 15.61 | -0.07 (-0.45%) | 59,500 |
23 Oct 2023 | USD | 15.52 | 15.88 | 15.52 | 15.68 | 15.68 | +0.09 (+0.58%) | 92,000 |
20 Oct 2023 | USD | 15.96 | 15.96 | 15.58 | 15.59 | 15.59 | -0.31 (-1.95%) | 93,000 |
19 Oct 2023 | USD | 15.95 | 16.16 | 15.88 | 15.9 | 15.9 | -0.07 (-0.44%) | 73,700 |
18 Oct 2023 | USD | 16.13 | 16.27 | 15.91 | 15.97 | 15.97 | -0.29 (-1.78%) | 62,100 |
17 Oct 2023 | USD | 15.97 | 16.43 | 15.97 | 16.26 | 16.26 | +0.19 (+1.18%) | 97,100 |
16 Oct 2023 | USD | 15.66 | 16.08 | 15.66 | 16.07 | 16.07 | +0.48 (+3.08%) | 85,900 |
13 Oct 2023 | USD | 15.94 | 15.97 | 15.55 | 15.59 | 15.59 | -0.29 (-1.83%) | 72,000 |
12 Oct 2023 | USD | 16.04 | 16.05 | 15.74 | 15.88 | 15.88 | -0.14 (-0.87%) | 64,900 |
11 Oct 2023 | USD | 16.21 | 16.28 | 15.91 | 16.02 | 16.02 | +0.04 (+0.25%) | 63,000 |